SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -100000 SOL for 441514434 SPL
- : 0 SOL for -267491 SPL
- : 2 SOL for -73886426 SPL
- : 3 SOL for -73886425 SPL
- : 5 SOL for -73876412 SPL
- : 11 SOL for -73876411 SPL
- : 33 SOL for -73881336 SPL
- : 21949 SOL for -73881336 SPL
- : 987962 SOL for -218856 SPL
- : -1000000 SOL for 486347 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:39 PM | Sell | $85.13 | 4.42M | 0.031000 | 441.51 | $0.028514 | 4aJVR...yzgVd |
Mar 11 03:39 PM | Buy | $85.13 | 0.00 | 0.00 | 0.2675 | $0.00 | 36cRf...WmGAw |
Mar 11 02:59 PM | Buy | $86.60 | 36.94B | 0.082000 | 73.89 | $0.061733 | xRnLX...j7CYd |
Mar 11 02:58 PM | Buy | $86.62 | 24.63B | 0.083000 | 73.89 | $0.062599 | 35UqT...LzxSA |
Mar 11 02:58 PM | Buy | $86.62 | 14.78B | 0.085000 | 73.88 | $0.064331 | Huzro...BJbZN |
Mar 11 02:57 PM | Buy | $86.57 | 6.72B | 0.071100 | 73.88 | $0.069524 | 2c8jS...oAVNu |
Mar 11 02:57 PM | Buy | $86.57 | 2.24B | 0.073300 | 73.88 | $0.052857 | mbNPA...u7gjq |
Mar 11 02:57 PM | Buy | $86.62 | 3.37M | 0.042195 | 73.88 | $0.021902 | 4jzjA...CERT6 |
Mar 11 02:56 PM | Buy | $86.58 | 221.52 | 0.039880 | 0.2189 | $0.0855 | 49MiB...d9rFX |
Mar 11 02:56 PM | Sell | $86.58 | 486.35 | 0.021000 | 0.4863 | $0.0866 | 3DW5P...gfbq2 |
Mar 11 02:56 PM | Sell | $86.58 | 49.23K | 0.031222 | 6.01 | $0.0106 | 28Xqx...Qnob7 |
Mar 11 02:56 PM | Sell | $86.58 | 49.23K | 0.031138 | 5.60 | $0.029846 | UTmqB...ELmTG |
Mar 11 02:56 PM | Sell | $86.58 | 49.23K | 0.031421 | 6.99 | $0.0123 | 41muX...whkkX |
Mar 11 02:56 PM | Sell | $86.57 | 49.23K | 0.031521 | 7.48 | $0.0132 | 5RgC7...gQiQc |
Mar 11 02:56 PM | Sell | $86.57 | 49.23K | 0.031697 | 8.35 | $0.0147 | 5oNTj...E7Awi |
Mar 11 02:56 PM | Sell | $86.57 | 49.23K | 0.026500 | 320.03 | $0.5627 | 5jWB6...4YxNd |
Mar 11 02:56 PM | Sell | $86.59 | 49.24K | 0.0101 | 499.16 | $0.8777 | 3U9Dr...uLnEm |
Mar 11 02:56 PM | Sell | $86.59 | 49.25K | 0.023000 | 147.75 | $0.2598 | Lz5TE...177dx |
Mar 11 02:56 PM | Sell | $86.59 | 49.25K | 0.023000 | 147.76 | $0.2598 | 4PpGk...APKDC |
Mar 11 02:56 PM | Sell | $86.59 | 49.26K | 0.031000 | 4.93 | $0.028659 | a3kky...WKnF9 |
