SOL/SPL Pool
The live SOL/SPL price today is $85.60, with a 24-hour trading volume of $5.95K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $5.95K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 63
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 146098283 SOL for -5197781124898 SPL
- : 1197174 SOL for -42384170153 SPL
- : 30027246 SOL for -1061970026698 SPL
- : 30087107 SOL for -1061970026698 SPL
- : 468079317 SOL for -16253319245382 SPL
- : 712921221 SOL for -23823852273745 SPL
- : 606442781 SOL for -19430125602143 SPL
- : 486320888 SOL for -15057381644428 SPL
- : 275801451 SOL for -8340681693734 SPL
- : 530794757 SOL for -15663212269304 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:08 PM | Buy | $85.60 | 35.58M | 0.1461 | 5.20M | $12.51 | 3Kxit...9XGfR |
Mar 10 11:08 PM | Buy | $85.61 | 35.40M | 0.021198 | 42.38K | $0.1025 | 2iSJo...pn8JL |
Mar 10 11:08 PM | Buy | $85.61 | 35.37M | 0.0300 | 1.06M | $2.57 | 4Q5Wn...EfKLJ |
Mar 10 11:08 PM | Buy | $85.61 | 35.30M | 0.0301 | 1.06M | $2.58 | 2m9aq...nSE3o |
Mar 10 11:08 PM | Buy | $85.61 | 34.72M | 0.4681 | 16.25M | $40.07 | 5h7wx...7jX5R |
Mar 10 11:08 PM | Buy | $85.61 | 33.42M | 0.7129 | 23.82M | $61.04 | 5h7wx...7jX5R |
Mar 10 11:08 PM | Buy | $85.61 | 32.04M | 0.6064 | 19.43M | $51.92 | 5h7wx...7jX5R |
Mar 10 11:08 PM | Buy | $85.61 | 30.96M | 0.4863 | 15.06M | $41.64 | 5h7wx...7jX5R |
Mar 10 11:08 PM | Buy | $85.61 | 30.24M | 0.2758 | 8.34M | $23.61 | 5h7wx...7jX5R |
Mar 10 11:08 PM | Buy | $85.61 | 29.51M | 0.5308 | 15.66M | $45.44 | 5h7wx...7jX5R |
Mar 10 11:08 PM | Buy | $85.61 | 28.66M | 0.4455 | 12.77M | $38.14 | 5h7wx...7jX5R |
Mar 10 11:08 PM | Buy | $85.61 | 27.74M | 0.6540 | 18.14M | $55.99 | 5h7wx...7jX5R |
Mar 10 11:08 PM | Buy | $85.61 | 26.80M | 0.5294 | 14.19M | $45.32 | 5h7wx...7jX5R |
Mar 10 11:08 PM | Buy | $85.61 | 25.95M | 0.5934 | 15.40M | $50.80 | 26Ccu...BCNtr |
Mar 10 11:08 PM | Buy | $85.61 | 24.55M | 1.41 | 34.51M | $120.38 | 26Ccu...BCNtr |
Mar 10 11:08 PM | Buy | $85.61 | 23.27M | 0.5362 | 12.48M | $45.90 | 26Ccu...BCNtr |
Mar 10 11:08 PM | Buy | $85.61 | 22.65M | 0.4782 | 10.83M | $40.94 | 26Ccu...BCNtr |
Mar 10 11:08 PM | Buy | $85.61 | 22.16M | 0.3587 | 7.95M | $30.71 | 26Ccu...BCNtr |
Mar 10 11:08 PM | Buy | $85.61 | 21.72M | 0.3951 | 8.58M | $33.83 | 26Ccu...BCNtr |
Mar 10 11:08 PM | Buy | $85.61 | 21.29M | 0.3815 | 8.12M | $32.67 | 26Ccu...BCNtr |
