NFT/SOL Pool
The live NFT/SOL price today is $0.0106140, with a 24-hour trading volume of $0.1139. This pair has changed -81.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106140
- 24h Volume
- $0.1139
- 24h Buy Volume
- $0.021762
- 24h Sell Volume
- $0.1121
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -81.19%
Tokens in this pool
Non Functioning Testy (NFT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading NFT (Non Functioning Testy)
NFT/SOL on Meteora DBCRecent Transactions
- : -8600600284646 NFT for 6134 SOL
- : -182444031707341 NFT for 162311 SOL
- : 9183218941869 NFT for -10000 SOL
- : -363015299641000 NFT for 727696 SOL
- : 2684459122674 NFT for -10000 SOL
- : -81900361304649 NFT for 375473 SOL
- : 363015299641000 NFT for -1000000 SOL
- : -327091716749481 NFT for 812461 SOL
- : 8796271523136 NFT for -40000 SOL
- : 81900361304649 NFT for -300000 SOL
NFT / SOL
NFT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NFT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:20 AM | Sell | $0.0106140 | 0.0127133 | 8.60M | 0.056134 | $0.035281 | 3bc7r...GsJnF |
Mar 10 06:02 PM | Sell | $0.0107812 | 0.0128897 | 182.44M | 0.031624 | $0.0143 | 3tHss...Y4vdj |
Mar 10 05:19 PM | Buy | $0.0109643 | 0.0111089 | 9.18M | 0.041000 | $0.038855 | PX1Hr...6h35g |
Mar 10 05:19 PM | Sell | $0.091775 | 0.0112005 | 363.02M | 0.037277 | $0.0644 | 4d2UN...YyPuU |
Mar 10 03:23 PM | Buy | $0.093265 | 0.0113726 | 2.68M | 0.041000 | $0.038764 | YvotR...Sk3Sk |
Mar 10 03:23 PM | Sell | $0.094018 | 0.0114585 | 81.90M | 0.033755 | $0.0329 | HKeYo...5t4sC |
Mar 10 12:27 PM | Buy | $0.092386 | 0.0112755 | 363.02M | 0.021000 | $0.0866 | 2wFS6...ezRUS |
Mar 10 12:27 PM | Sell | $0.092151 | 0.0112484 | 327.09M | 0.038125 | $0.0704 | 2765E...9njZq |
Mar 10 11:48 AM | Buy | $0.093952 | 0.0114548 | 8.80M | 0.044000 | $0.023476 | 3Z7Ub...GPg1e |
Mar 10 11:43 AM | Buy | $0.093174 | 0.0113663 | 81.90M | 0.033000 | $0.0260 | 4fNWF...fEpzY |
Mar 10 11:43 AM | Buy | $0.091881 | 0.0112171 | 182.44M | 0.033960 | $0.0343 | 3FpL7...pmrgZ |
Mar 10 11:43 AM | Sell | $0.091523 | 0.0111758 | 74.09M | 0.031303 | $0.0113 | 5wyEe...WfYam |
Mar 10 11:43 AM | Sell | $0.093215 | 0.0113710 | 267.62M | 0.039927 | $0.0860 | 4zzQk...nvzhv |
Mar 10 11:43 AM | Sell | $0.095338 | 0.0116161 | 2.11K | 0.071300 | $0.051127 | 2RgEW...v7gZ6 |
Mar 10 11:43 AM | Sell | $0.097916 | 0.0119135 | 74.09M | 0.036769 | $0.0586 | 5zbky...YjEJ1 |
Mar 10 11:43 AM | Buy | $0.081008 | 0.0101163 | 8.60M | 0.031000 | $0.028666 | BLowg...xLaht |
Mar 10 11:43 AM | Buy | $0.099539 | 0.0101101 | 4.54M | 0.045000 | $0.024333 | 5EVPd...AHWyu |
Mar 10 11:43 AM | Sell | $0.00 | 0.00 | 96.73 | 0.00 | $0.00 | 5DFKL...uqBMJ |
Mar 10 11:43 AM | Buy | $0.095848 | 0.0116749 | 148.19M | 0.021000 | $0.0867 | dnW4W...2xnYg |
Mar 10 11:43 AM | Buy | $0.091458 | 0.0111682 | 594.71M | 0.021000 | $0.0867 | Vi72M...pFe7R |
