SOL/Shigetaka Pool
The live SOL/Shigetaka price today is $87.53, with a 24-hour trading volume of $7.94K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.53
- 24h Volume
- $7.94K
- 24h Buy Volume
- $3.62K
- 24h Sell Volume
- $4.32K
- Liquidity
- No data
- 24h Transactions
- 370
- 24h Buys
- 237
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) The Emoji Inventor (Shigetaka)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4598741 SOL for -44855475555 Shigetaka
- : -297450000 SOL for 2894402714573 Shigetaka
- : -229862842 SOL for 2249390995881 Shigetaka
- : -218995865 SOL for 2153397061971 Shigetaka
- : -343904432 SOL for 3402176303905 Shigetaka
- : 29698937 SOL for -296429269905 Shigetaka
- : 2150812 SOL for -21460166746 Shigetaka
- : 39531048 SOL for -394251097446 Shigetaka
- : 433413388 SOL for -4300487904640 Shigetaka
- : 2825362 SOL for -27902792295 Shigetaka
SOL / Shigetaka
SOL/Shigetaka Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Shigetaka) | SOL | Shigetaka | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 PM | Buy | $87.53 | 9.75M | 0.024599 | 44.86K | $0.4026 | 5Xp7Y...7dNNu |
Mar 11 07:38 PM | Sell | $87.53 | 9.73M | 0.2974 | 2.89M | $26.04 | 41kTF...hqsSy |
Mar 11 07:38 PM | Sell | $87.53 | 9.79M | 0.2299 | 2.25M | $20.12 | 4qs9J...waJNv |
Mar 11 07:38 PM | Sell | $87.53 | 9.83M | 0.2190 | 2.15M | $19.17 | 2ocKP...8cQpS |
Mar 11 07:38 PM | Sell | $87.54 | 9.89M | 0.3439 | 3.40M | $30.10 | 3Mdey...FbCkC |
Mar 11 07:38 PM | Buy | $87.54 | 9.98M | 0.0297 | 296.43K | $2.60 | AnLfs...5HnoZ |
Mar 11 07:38 PM | Buy | $87.54 | 9.98M | 0.022151 | 21.46K | $0.1883 | 3t7rt...9mNic |
Mar 11 07:38 PM | Buy | $87.54 | 9.97M | 0.0395 | 394.25K | $3.46 | KEyJT...WbVeV |
Mar 11 07:38 PM | Buy | $87.54 | 9.92M | 0.4334 | 4.30M | $37.94 | 5GBr9...4LmUz |
Mar 11 07:38 PM | Buy | $87.54 | 9.88M | 0.022826 | 27.90K | $0.2473 | 2Pabe...LkEj7 |
Mar 11 07:38 PM | Buy | $87.54 | 9.83M | 0.4139 | 4.07M | $36.23 | 3TGdL...xY7ah |
Mar 11 07:38 PM | Sell | $87.54 | 9.77M | 0.3534 | 3.45M | $30.94 | 42wBV...sgWbd |
Mar 11 07:38 PM | Buy | $87.56 | 9.82M | 0.4465 | 4.38M | $39.09 | 4rrMT...pq9m5 |
Mar 11 07:38 PM | Buy | $87.57 | 9.77M | 0.0198 | 193.37K | $1.73 | 46Vmy...DzVsz |
Mar 11 07:38 PM | Sell | $87.57 | 9.77M | 0.5469 | 5.34M | $47.89 | DNgo1...Gqb32 |
Mar 11 07:38 PM | Sell | $87.59 | 9.88M | 0.5586 | 5.52M | $48.93 | 5SLUh...1WyFt |
Mar 11 07:38 PM | Sell | $87.59 | 9.97M | 0.2664 | 2.66M | $23.34 | LcBGK...sDQ3u |
Mar 11 07:38 PM | Buy | $87.59 | 10.04M | 0.1293 | 1.30M | $11.33 | 4wTdK...PcD9j |
Mar 11 07:38 PM | Sell | $87.59 | 10.02M | 0.4681 | 4.69M | $41.00 | wMS9a...G2DH2 |
Mar 11 07:38 PM | Buy | $87.59 | 10.05M | 0.6978 | 7.02M | $61.12 | 3CGfS...1chKc |
