SOL/SPL Pool
The live SOL/SPL price today is $85.12, with a 24-hour trading volume of $5.16K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $5.16K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 81
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 176109547 SOL for -6262071374914 SPL
- : 428422315 SOL for -14932850738808 SPL
- : 269309824 SOL for -9174775087938 SPL
- : 987439437 SOL for -32312921952461 SPL
- : 436552108 SOL for -13655863524669 SPL
- : 481026837 SOL for -14625872755443 SPL
- : 108425344 SOL for -3237640805775 SPL
- : 1079809910 SOL for -31115775001215 SPL
- : 1100437 SOL for -30701132121 SPL
- : -115657186 SOL for 3237640805775 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:54 PM | Buy | $85.12 | 35.56M | 0.1761 | 6.26M | $14.99 | 24UpD...E9BGj |
Mar 11 12:47 PM | Buy | $85.00 | 34.86M | 0.4284 | 14.93M | $36.41 | 5QExP...QxRuX |
Mar 11 12:47 PM | Buy | $85.00 | 34.07M | 0.2693 | 9.17M | $22.89 | PX4Ys...AkV1L |
Mar 11 12:47 PM | Buy | $84.95 | 32.72M | 0.9874 | 32.31M | $83.88 | TB41x...wjui4 |
Mar 11 12:47 PM | Buy | $84.95 | 31.28M | 0.4366 | 13.66M | $37.08 | 2s2D6...w7xkX |
Mar 11 12:47 PM | Buy | $84.95 | 30.41M | 0.4810 | 14.63M | $40.86 | 2phvz...nUJV4 |
Mar 11 12:47 PM | Buy | $84.96 | 29.86M | 0.1084 | 3.24M | $9.21 | MXDJn...jYK12 |
Mar 11 12:46 PM | Buy | $84.96 | 28.82M | 1.08 | 31.12M | $91.74 | XjvsC...7mA6X |
Mar 11 12:46 PM | Buy | $84.96 | 27.90M | 0.021101 | 30.70K | $0.0935 | 2bvDZ...mxF2T |
Mar 11 12:46 PM | Sell | $85.00 | 27.99M | 0.1157 | 3.24M | $9.83 | 2GSra...7UZNE |
Mar 11 12:46 PM | Sell | $85.00 | 28.52M | 0.5128 | 14.63M | $43.59 | 2movZ...AN8qF |
Mar 11 12:46 PM | Sell | $85.00 | 29.37M | 0.4650 | 13.66M | $39.52 | 37q1e...xBj5V |
Mar 11 12:46 PM | Sell | $84.99 | 30.24M | 0.4938 | 14.93M | $41.97 | 54oh2...9TXJ8 |
Mar 11 12:46 PM | Sell | $84.99 | 30.70M | 0.021000 | 30.70K | $0.0850 | 4Eyj1...2BvRd |
Mar 11 12:46 PM | Sell | $84.99 | 31.66M | 0.9827 | 31.12M | $83.52 | 4PfK9...cr9z1 |
Mar 11 12:46 PM | Buy | $84.99 | 32.26M | 0.3866 | 12.47M | $32.85 | 2SHLF...my6kV |
Mar 11 12:46 PM | Sell | $84.95 | 32.88M | 0.9827 | 32.31M | $83.48 | 5PFEf...DqwaM |
Mar 11 12:46 PM | Buy | $84.95 | 33.18M | 0.6981 | 23.16M | $59.31 | 4NSHx...qgUYS |
Mar 11 12:46 PM | Buy | $84.95 | 31.66M | 0.7815 | 24.74M | $66.39 | 5QbRj...cdqmZ |
Mar 11 12:46 PM | Buy | $84.95 | 29.97M | 0.9936 | 29.78M | $84.41 | 3ivxS...rivnj |
