SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $102.67K. This pair has changed 1.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $102.67K
- 24h Buy Volume
- $51.54K
- 24h Sell Volume
- $51.13K
- Liquidity
- No data
- 24h Transactions
- 2665
- 24h Buys
- 1275
- 24h Sells
- 1386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 82697259 SOL for -2714439513866 SPL
- : 168843478 SOL for -5497867900000 SPL
- : 1405570 SOL for -45520922034 SPL
- : 29700013 SOL for -960919084372 SPL
- : 36254796 SOL for -1170544873292 SPL
- : 41050137 SOL for -1322131453622 SPL
- : 112057076 SOL for -3591697317310 SPL
- : 1461273 SOL for -46669852913 SPL
- : 942868168 SOL for -29243257663513 SPL
- : 80671524 SOL for -2423899555108 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:21 PM | Buy | $86.03 | 32.82M | 0.0827 | 2.71M | $7.11 | 2os1X...zmH7M |
Mar 9 07:17 PM | Buy | $85.17 | 32.56M | 0.1688 | 5.50M | $14.38 | 3ZR8x...Dot6m |
Mar 9 06:57 PM | Buy | $85.22 | 32.39M | 0.021406 | 45.52K | $0.1198 | 4oC18...ko8vD |
Mar 9 06:44 PM | Buy | $85.32 | 32.35M | 0.0297 | 960.92K | $2.53 | Q9sBG...TkEXm |
Mar 9 06:22 PM | Buy | $85.21 | 32.29M | 0.0363 | 1.17M | $3.09 | SmMCv...k1Pux |
Mar 9 06:20 PM | Buy | $85.17 | 32.21M | 0.0411 | 1.32M | $3.50 | 5z7R6...ScaTX |
Mar 9 06:09 PM | Buy | $84.55 | 32.05M | 0.1121 | 3.59M | $9.47 | 4AUY9...7inY5 |
Mar 9 05:50 PM | Buy | $84.65 | 31.94M | 0.021462 | 46.67K | $0.1237 | Hgej9...YGnnU |
Mar 9 05:50 PM | Buy | $84.64 | 31.02M | 0.9429 | 29.24M | $79.80 | 2KTJQ...E8RP4 |
Mar 9 05:37 PM | Buy | $84.82 | 30.05M | 0.0807 | 2.42M | $6.84 | 3zoVK...QVSQQ |
Mar 9 05:36 PM | Buy | $84.90 | 29.93M | 0.0426 | 1.28M | $3.62 | 2WCYJ...sM8d1 |
Mar 9 05:35 PM | Sell | $84.90 | 29.90M | 0.023585 | 107.16K | $0.3043 | 3QCrY...rcEVJ |
Mar 9 05:29 PM | Buy | $84.92 | 29.81M | 0.1015 | 3.03M | $8.62 | 2odXZ...un3E1 |
Mar 9 05:27 PM | Buy | $84.92 | 29.70M | 0.0138 | 409.71K | $1.17 | 4LR9K...vVwKn |
Mar 9 05:26 PM | Buy | $84.89 | 29.40M | 0.3284 | 9.65M | $27.88 | Uxxzd...sgmgp |
Mar 9 05:25 PM | Sell | $84.99 | 29.28M | 0.1973 | 5.78M | $16.77 | 4oQrf...kWouu |
Mar 9 05:24 PM | Buy | $84.89 | 29.45M | 0.025619 | 165.49K | $0.4770 | 2bMsE...C3W4e |
Mar 9 05:22 PM | Buy | $84.91 | 29.24M | 0.2368 | 6.92M | $20.11 | 2TN2Q...Nw55E |
Mar 9 05:20 PM | Buy | $85.01 | 27.91M | 1.34 | 37.42M | $114.00 | WHBi8...z4cfU |
Mar 9 05:20 PM | Buy | $85.01 | 26.58M | 0.3217 | 8.55M | $27.35 | 3vSbz...iLPU8 |
