SOL/C0IN Pool
The live SOL/C0IN price today is $90.09, with a 24-hour trading volume of $19.24M. This pair has changed 3.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.09
- 24h Volume
- $19.24M
- 24h Buy Volume
- $9.62M
- 24h Sell Volume
- $9.62M
- Liquidity
- No data
- 24h Transactions
- 462
- 24h Buys
- 223
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.90%
Tokens in this pool
Wrapped SOL (SOL) SYFR (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -11009168 SOL for 124988179 C0IN
- : 229391107 SOL for -2610327169 C0IN
- : -321672563 SOL for 3645216548 C0IN
- : -19830000 SOL for 225836590 C0IN
- : -9608655 SOL for 109476503 C0IN
- : -91962616 SOL for 1049333327 C0IN
- : -17273011 SOL for 197407680 C0IN
- : -11495087 SOL for 131428942 C0IN
- : -227621383 SOL for 2611629085 C0IN
- : -574029252 SOL for 6664265651 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:20 AM | Sell | $90.09 | 11.35K | 0.0110 | 124.99 | $0.9918 | H3PUR...wuZZF |
Mar 13 01:33 AM | Buy | $90.35 | 11.38K | 0.2294 | 2.61K | $20.73 | 5vRAB...1iTnk |
Mar 12 11:52 PM | Sell | $87.03 | 11.33K | 0.3217 | 3.65K | $27.99 | 29Dcx...YyvfA |
Mar 12 11:51 PM | Sell | $88.18 | 11.39K | 0.0198 | 225.84 | $1.75 | 2T7Rr...SN8ZL |
Mar 12 10:53 PM | Sell | $86.03 | 11.39K | 0.029609 | 109.48 | $0.8267 | fWmsT...gV5Ck |
Mar 12 09:42 PM | Sell | $86.25 | 11.41K | 0.0920 | 1.05K | $7.93 | 5Qr2z...HgF44 |
Mar 12 09:35 PM | Sell | $86.23 | 11.43K | 0.0173 | 197.41 | $1.49 | 3XA4g...wscG3 |
Mar 12 09:35 PM | Sell | $86.24 | 11.43K | 0.0115 | 131.43 | $0.9913 | 4438U...2GFG3 |
Mar 12 09:34 PM | Sell | $86.24 | 11.47K | 0.2276 | 2.61K | $19.63 | 2wHRy...gNqwz |
Mar 12 09:29 PM | Sell | $86.36 | 11.61K | 0.5740 | 6.66K | $49.58 | 4irLv...y4FWm |
Mar 12 09:22 PM | Sell | $86.46 | 11.71K | 0.0115 | 134.33 | $0.9918 | Av3gc...WGHhM |
Mar 12 08:03 PM | Sell | $86.74 | 12.88K | 20.00 | 257.61K | $1.73K | 29UXh...EzmZW |
Mar 12 08:03 PM | Sell | $86.73 | 18.88K | 50.00 | 943.77K | $4.34K | 62gdp...JHkkC |
Mar 12 08:03 PM | Sell | $86.74 | 37.70K | 50.00 | 1.89M | $4.34K | 3KTrx...PviZy |
Mar 12 08:03 PM | Sell | $86.76 | 94.10K | 40.00 | 3.76M | $3.47K | 4DDVW...TYD5q |
Mar 12 08:02 PM | Sell | $86.81 | 208.94K | 100.00 | 20.89M | $8.68K | 2cL6A...3sqJw |
Mar 12 08:02 PM | Sell | $86.81 | 831.60K | 200.00 | 166.32M | $17.36K | 3mdy1...vGwyv |
Mar 12 07:55 PM | Sell | $86.86 | 2.49M | 0.021215 | 3.03K | $0.1055 | 3ZJRn...xMufJ |
Mar 12 07:46 PM | Buy | $86.69 | 417.23K | 500.00 | 208.62M | $43.34K | MXcTp...XhpTi |
Mar 12 07:46 PM | Sell | $86.69 | 409.82K | 500.00 | 204.91M | $43.34K | MXcTp...XhpTi |
