SOL/SPL Pool
The live SOL/SPL price today is $85.55, with a 24-hour trading volume of $5.59K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $5.59K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 36
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 27194600 SOL for -971696028440 SPL
- : 761704873 SOL for -26519299358595 SPL
- : 391703589 SOL for -13132995594819 SPL
- : 5593007 SOL for -185132917812 SPL
- : -29333333 SOL for 971696028440 SPL
- : -195555555 SOL for 6525024684677 SPL
- : -195555555 SOL for 6607970910142 SPL
- : 886962989 SOL for -29316504312114 SPL
- : 836643869 SOL for -26186332333480 SPL
- : 1098998503 SOL for -32415622190203 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:48 PM | Buy | $85.55 | 35.73M | 0.0272 | 971.70K | $2.33 | 5BJPc...ZFQXo |
Mar 10 10:47 PM | Buy | $85.58 | 34.82M | 0.7617 | 26.52M | $65.18 | 3SQ3r...9orM7 |
Mar 10 10:47 PM | Buy | $85.58 | 33.53M | 0.3917 | 13.13M | $33.52 | 4DjLR...whXHN |
Mar 10 10:43 PM | Buy | $85.55 | 33.10M | 0.025594 | 185.13K | $0.4785 | 2Zs9K...UoqA6 |
Mar 10 10:43 PM | Sell | $85.54 | 33.13M | 0.0293 | 971.70K | $2.51 | 2jXj2...4r9pq |
Mar 10 10:43 PM | Sell | $85.46 | 33.37M | 0.1956 | 6.53M | $16.71 | sLcC7...J1aE3 |
Mar 10 10:43 PM | Sell | $85.46 | 33.79M | 0.1956 | 6.61M | $16.71 | 3GucH...EokPb |
Mar 10 10:43 PM | Buy | $85.54 | 33.05M | 0.8870 | 29.32M | $75.87 | 3yfAW...RahZ6 |
Mar 10 10:43 PM | Buy | $85.54 | 31.30M | 0.8366 | 26.19M | $71.57 | 752vM...aetvY |
Mar 10 10:43 PM | Buy | $85.54 | 29.50M | 1.10 | 32.42M | $94.01 | 28hkL...XhU6X |
Mar 10 10:43 PM | Buy | $85.54 | 27.43M | 1.35 | 37.12M | $115.78 | 59SnD...JVisZ |
Mar 10 10:43 PM | Sell | $85.54 | 27.12M | 0.9778 | 26.52M | $83.64 | BacDY...JwvR8 |
Mar 10 10:43 PM | Buy | $85.54 | 27.24M | 0.8326 | 22.68M | $71.22 | 54Mi5...Y8gv1 |
Mar 10 10:43 PM | Buy | $85.54 | 25.81M | 1.04 | 26.88M | $89.10 | 34LTE...g2VfC |
Mar 10 10:43 PM | Buy | $85.54 | 24.44M | 0.9123 | 22.30M | $78.04 | s1GWU...9P4Sb |
Mar 10 10:43 PM | Buy | $85.54 | 23.09M | 1.18 | 27.34M | $101.30 | 4sPE2...ctVc4 |
Mar 10 10:43 PM | Buy | $85.54 | 22.37M | 0.049624 | 2.15K | $0.028233 | 4ubkf...wkeCR |
Mar 10 10:43 PM | Buy | $85.54 | 21.38M | 1.76 | 37.62M | $150.56 | 47Va6...hgpnA |
Mar 10 10:43 PM | Buy | $85.54 | 19.42M | 2.07 | 40.13M | $176.81 | 46KDd...9hmJT |
Mar 10 10:43 PM | Buy | $85.54 | 18.36M | 0.2166 | 3.98M | $18.52 | 2KCdB...XLbbF |