SOL/APPLE50 Pool
The live SOL/APPLE50 price today is $86.28, with a 24-hour trading volume of $6.74M. This pair has changed -0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $6.74M
- 24h Buy Volume
- $3.35M
- 24h Sell Volume
- $3.39M
- Liquidity
- No data
- 24h Transactions
- 7018
- 24h Buys
- 3259
- 24h Sells
- 3759
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) Apple50 (APPLE50)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 3895213814 APPLE50
- : -4995000 SOL for 3909661533 APPLE50
- : 12110000000 SOL for -9348741270062 APPLE50
- : -12780000000 SOL for 9821910033839 APPLE50
- : 11910000000 SOL for -9215977576673 APPLE50
- : -11300000000 SOL for 8687071231622 APPLE50
- : 11680000000 SOL for -9022911655493 APPLE50
- : -13430000000 SOL for 10346412197844 APPLE50
- : 13450000000 SOL for -10418100679811 APPLE50
- : -13140000000 SOL for 10116554122032 APPLE50
SOL / APPLE50
SOL/APPLE50 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (APPLE50) | SOL | APPLE50 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:33 PM | Sell | $86.28 | 779.04M | 0.055000 | 3.90K | $0.034315 | 3qpfQ...xqvv6 |
Mar 12 02:58 PM | Sell | $85.46 | 782.72K | 0.024995 | 3.91K | $0.4269 | 26i1n...BPRJ1 |
Mar 12 02:58 PM | Buy | $85.45 | 771.99K | 12.11 | 9.35M | $1.03K | 2A6Av...gmCsX |
Mar 12 02:58 PM | Sell | $85.45 | 768.54K | 12.78 | 9.82M | $1.09K | 2A6Av...gmCsX |
Mar 12 02:58 PM | Buy | $85.45 | 773.80K | 11.91 | 9.22M | $1.02K | 4y3gd...UTjaD |
Mar 12 02:58 PM | Sell | $85.45 | 768.77K | 11.30 | 8.69M | $965.58 | 4y3gd...UTjaD |
Mar 12 02:58 PM | Buy | $85.45 | 772.51K | 11.68 | 9.02M | $998.05 | BS9aP...jVtyg |
Mar 12 02:58 PM | Sell | $85.45 | 770.40K | 13.43 | 10.35M | $1.15K | BS9aP...jVtyg |
Mar 12 02:58 PM | Buy | $85.45 | 774.58K | 13.45 | 10.42M | $1.15K | 1rauK...HVnfz |
Mar 12 02:58 PM | Sell | $85.45 | 769.91K | 13.14 | 10.12M | $1.12K | 1rauK...HVnfz |
Mar 12 02:58 PM | Buy | $85.45 | 774.41K | 12.90 | 9.99M | $1.10K | 2fUBw...jT9Fm |
Mar 12 02:58 PM | Sell | $85.45 | 769.08K | 12.06 | 9.28M | $1.03K | 2fUBw...jT9Fm |
Mar 12 02:58 PM | Buy | $85.45 | 771.80K | 13.28 | 10.25M | $1.13K | 3eFys...7MSRp |
Mar 12 02:58 PM | Sell | $85.45 | 766.04K | 12.07 | 9.25M | $1.03K | 3eFys...7MSRp |
Mar 12 02:58 PM | Sell | $85.45 | 780.88K | 0.023000 | 2.34K | $0.2563 | 3FBF1...hTJUV |
Mar 12 02:58 PM | Buy | $85.45 | 771.84K | 10.75 | 8.30M | $918.58 | 4Mkud...agkdC |
Mar 12 02:58 PM | Sell | $85.45 | 767.73K | 10.88 | 8.35M | $929.69 | 4Mkud...agkdC |
Mar 12 02:58 PM | Buy | $85.45 | 769.44K | 12.93 | 9.95M | $1.10K | 3Vhfe...VqKYW |
Mar 12 02:58 PM | Sell | $85.45 | 765.28K | 13.01 | 9.96M | $1.11K | 3Vhfe...VqKYW |
Mar 12 02:58 PM | Buy | $85.45 | 772.14K | 10.81 | 8.35M | $923.71 | 2YxVu...AE8ze |
