SOL/ChipoBot Pool
The live SOL/ChipoBot price today is $88.61, with a 24-hour trading volume of $10.75M. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $10.75M
- 24h Buy Volume
- $5.37M
- 24h Sell Volume
- $5.38M
- Liquidity
- No data
- 24h Transactions
- 2229
- 24h Buys
- 1021
- 24h Sells
- 1208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (ChipoBot)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -246176304 SOL for 103353654505 ChipoBot
- : -64204994 SOL for 27057238279 ChipoBot
- : -51822657 SOL for 21869874820 ChipoBot
- : -94492480 SOL for 39948082530 ChipoBot
- : -83351361 SOL for 35314333586 ChipoBot
- : -59563755 SOL for 25279954038 ChipoBot
- : -63664624 SOL for 27061045920 ChipoBot
- : -80898321 SOL for 34447014155 ChipoBot
- : -65260873 SOL for 27838120733 ChipoBot
- : -94298817 SOL for 40303233506 ChipoBot
SOL / ChipoBot
SOL/ChipoBot Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ChipoBot) | SOL | ChipoBot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:35 AM | Sell | $88.61 | 419.84K | 0.2462 | 103.35K | $21.81 | QziLL...QLoHd |
Mar 13 06:36 AM | Sell | $88.42 | 421.42K | 0.0642 | 27.06K | $5.68 | 5YU6R...pj7X6 |
Mar 13 06:36 AM | Sell | $88.42 | 422.01K | 0.0518 | 21.87K | $4.58 | Y2oAF...1pWRg |
Mar 13 06:36 AM | Sell | $88.40 | 422.76K | 0.0945 | 39.95K | $8.35 | RPWrU...3tjKK |
Mar 13 06:36 AM | Sell | $88.40 | 423.68K | 0.0834 | 35.31K | $7.37 | 3KZ5g...Fqp6h |
Mar 13 06:36 AM | Sell | $88.40 | 424.42K | 0.0596 | 25.28K | $5.27 | 3bBMm...GjUdT |
Mar 13 06:36 AM | Sell | $88.40 | 425.06K | 0.0637 | 27.06K | $5.63 | 34Lk7...Q4hj1 |
Mar 13 06:36 AM | Sell | $88.40 | 425.81K | 0.0809 | 34.45K | $7.15 | 3cM7o...c4T9m |
Mar 13 06:36 AM | Sell | $88.40 | 426.57K | 0.0653 | 27.84K | $5.77 | 356xu...KEG2e |
Mar 13 06:36 AM | Sell | $88.40 | 427.40K | 0.0943 | 40.30K | $8.34 | 4X5tk...Db1Qg |
Mar 13 06:36 AM | Sell | $88.40 | 428.17K | 0.0538 | 23.03K | $4.75 | 4yKod...RqCSv |
Mar 13 06:36 AM | Sell | $88.40 | 428.91K | 0.0856 | 36.71K | $7.57 | 5MWnL...b5XYd |
Mar 13 06:36 AM | Sell | $88.40 | 429.79K | 0.0819 | 35.19K | $7.24 | 5nuwn...Xib2T |
Mar 13 06:36 AM | Sell | $88.40 | 430.59K | 0.0708 | 30.47K | $6.26 | 5Bo2T...bLmD5 |
Mar 13 06:36 AM | Sell | $88.40 | 431.41K | 0.0832 | 35.90K | $7.36 | UPSMW...k1hTr |
Mar 13 06:36 AM | Sell | $88.40 | 432.26K | 0.0774 | 33.47K | $6.85 | fwWcJ...7DS5W |
Mar 13 06:36 AM | Sell | $88.40 | 433.17K | 0.0945 | 40.93K | $8.35 | 3wtEv...Q6p5C |
Mar 13 06:36 AM | Sell | $88.40 | 434.03K | 0.0659 | 28.62K | $5.83 | 32XvB...C2h1i |
Mar 13 06:36 AM | Sell | $88.40 | 434.71K | 0.0608 | 26.44K | $5.38 | zHmGH...USobf |
Mar 13 06:36 AM | Sell | $88.40 | 435.52K | 0.0909 | 39.57K | $8.03 | ByzcJ...Su9or |
