SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $5.21K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $5.21K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 70
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 7136840 SOL for -255200285400 SPL
- : 988156 SOL for -35325102880 SPL
- : 48692434 SOL for -1737803280194 SPL
- : 795384019 SOL for -27610144867676 SPL
- : 1116374774 SOL for -36435231871824 SPL
- : 41283 SOL for -1300333333 SPL
- : 41284 SOL for -1300333333 SPL
- : 41284 SOL for -1300333333 SPL
- : 2064606 SOL for -65025000000 SPL
- : 41289 SOL for -1300333333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:44 PM | Buy | $87.21 | 35.76M | 0.027137 | 255.20K | $0.6224 | 5o15s...URs6M |
Mar 11 05:33 PM | Buy | $87.38 | 35.75M | 0.039882 | 35.33K | $0.0863 | 58dbE...Se8iA |
Mar 11 05:33 PM | Buy | $87.41 | 35.69M | 0.0487 | 1.74M | $4.26 | 5n3EY...d1gEy |
Mar 11 05:33 PM | Buy | $87.51 | 34.71M | 0.7954 | 27.61M | $69.61 | 3jLjm...wRD38 |
Mar 11 05:33 PM | Buy | $87.51 | 32.64M | 1.12 | 36.44M | $97.70 | 5ttYK...H4EZb |
Mar 11 05:33 PM | Buy | $87.52 | 31.50M | 0.044129 | 1.30K | $0.023613 | 22nbd...Bmoo2 |
Mar 11 05:33 PM | Buy | $87.52 | 31.50M | 0.044129 | 1.30K | $0.023613 | 2CTvC...ueryH |
Mar 11 05:33 PM | Buy | $87.52 | 31.50M | 0.044129 | 1.30K | $0.023613 | 2MUYz...iJnLv |
Mar 11 05:33 PM | Buy | $87.52 | 31.50M | 0.022065 | 65.03K | $0.1807 | 3nBmd...geyVT |
Mar 11 05:33 PM | Buy | $87.52 | 31.49M | 0.044129 | 1.30K | $0.023614 | 5Mcy2...MBXjw |
Mar 11 05:33 PM | Buy | $87.52 | 31.49M | 0.034543 | 14.31K | $0.0398 | 2BgGu...aihwQ |
Mar 11 05:33 PM | Buy | $87.52 | 31.49M | 0.044129 | 1.30K | $0.023614 | 2ELUc...oGdUT |
Mar 11 05:33 PM | Buy | $87.52 | 31.49M | 0.031652 | 5.20K | $0.0145 | 53xsC...C6C7G |
Mar 11 05:33 PM | Buy | $87.52 | 31.07M | 0.4329 | 13.45M | $37.88 | 2JVhE...uYDhr |
Mar 11 05:33 PM | Buy | $87.52 | 30.27M | 0.4092 | 12.39M | $35.82 | 58P4p...RH2dz |
Mar 11 05:33 PM | Buy | $87.52 | 28.72M | 1.34 | 38.51M | $117.33 | 5paxb...VCDoS |
Mar 11 05:33 PM | Buy | $87.52 | 26.46M | 1.46 | 38.63M | $127.74 | 2oNz4...zHTkx |
Mar 11 05:33 PM | Buy | $87.52 | 24.36M | 1.49 | 36.25M | $130.22 | 4mTkK...PXM76 |
Mar 11 05:33 PM | Sell | $87.52 | 23.70M | 0.4938 | 11.70M | $43.22 | 4wwXf...nLVGB |
Mar 11 05:33 PM | Sell | $87.52 | 24.02M | 0.033135 | 7.53K | $0.0274 | 5j8SF...1wg8n |
