SOL/SPL Pool
The live SOL/SPL price today is $85.36, with a 24-hour trading volume of $5.44K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.36
- 24h Volume
- $5.44K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 41
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 172429500 SOL for -6131983967753 SPL
- : 363789638 SOL for -12710006019906 SPL
- : 22971162 SOL for -792404342054 SPL
- : 101956621 SOL for -3502726066765 SPL
- : 2123952172 SOL for -68014390808516 SPL
- : 1923383167 SOL for -54409491037603 SPL
- : -29629629 SOL for 792404342054 SPL
- : -130370369 SOL for 3502726066765 SPL
- : -464941655 SOL for 12710006019906 SPL
- : -1856596454 SOL for 54409491037603 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:54 PM | Buy | $85.36 | 35.56M | 0.1724 | 6.13M | $14.72 | 4kSAd...CFrbH |
Mar 11 03:51 PM | Buy | $85.26 | 34.94M | 0.3638 | 12.71M | $31.02 | 3FLRL...nMaVV |
Mar 11 03:51 PM | Buy | $85.26 | 34.50M | 0.0230 | 792.40K | $1.96 | 4mq2P...HoQxZ |
Mar 11 03:51 PM | Buy | $85.26 | 34.36M | 0.1020 | 3.50M | $8.69 | 5WVnY...7Bqzv |
Mar 11 03:51 PM | Buy | $85.26 | 32.02M | 2.12 | 68.01M | $181.08 | 2CShX...Jx9KH |
Mar 11 03:51 PM | Buy | $85.26 | 28.29M | 1.92 | 54.41M | $163.98 | 2JVXc...zpPff |
Mar 11 03:50 PM | Sell | $85.25 | 26.74M | 0.0296 | 792.40K | $2.53 | 3aoWV...MDm8c |
Mar 11 03:50 PM | Sell | $85.25 | 26.87M | 0.1304 | 3.50M | $11.11 | 39kKh...cmMve |
Mar 11 03:50 PM | Sell | $85.25 | 27.34M | 0.4649 | 12.71M | $39.64 | 4Y41j...kjHfF |
Mar 11 03:50 PM | Sell | $85.25 | 29.31M | 1.86 | 54.41M | $158.27 | 3vYfX...p116T |
Mar 11 03:50 PM | Sell | $85.25 | 33.10M | 2.05 | 68.01M | $175.15 | 5AsX4...kXs6b |
Mar 11 03:50 PM | Buy | $85.25 | 35.26M | 0.0841 | 2.96M | $7.17 | 3T12B...kXscq |
Mar 11 03:50 PM | Buy | $85.25 | 34.09M | 0.9478 | 32.32M | $80.80 | 3zpbp...pzQMr |
Mar 11 03:50 PM | Buy | $85.16 | 32.54M | 0.4966 | 16.16M | $42.29 | 4D45H...xri93 |
Mar 11 03:50 PM | Buy | $85.09 | 31.54M | 0.4938 | 15.58M | $42.02 | 279Fe...PAJQ2 |
Mar 11 03:50 PM | Sell | $85.09 | 31.54M | 0.4938 | 15.58M | $42.02 | QoqAr...7rYmK |
Mar 11 03:50 PM | Sell | $85.09 | 33.05M | 0.9778 | 32.32M | $83.20 | 4vWNU...8oY9b |
Mar 11 03:50 PM | Buy | $85.09 | 34.04M | 0.0578 | 1.97M | $4.92 | 5UYtQ...8KV9a |
Mar 11 03:50 PM | Buy | $85.09 | 33.21M | 0.7125 | 23.66M | $60.63 | 5SVB9...o7Mgn |
Mar 11 03:50 PM | Buy | $85.09 | 31.83M | 0.6195 | 19.72M | $52.71 | 49bXi...KSE3y |
