SOL/SPL Pool
The live SOL/SPL price today is $85.85, with a 24-hour trading volume of $103.65K. This pair has changed 0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.85
- 24h Volume
- $103.65K
- 24h Buy Volume
- $52.22K
- 24h Sell Volume
- $51.43K
- Liquidity
- No data
- 24h Transactions
- 2164
- 24h Buys
- 981
- 24h Sells
- 1183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 0.72%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 28581388 SOL for -987262959876 SPL
- : 443740 SOL for -15313186027 SPL
- : 10940197 SOL for -377398277759 SPL
- : 1672257 SOL for -57663178562 SPL
- : 58541850 SOL for -2014683415170 SPL
- : 3587939 SOL for -123226276307 SPL
- : 19050811 SOL for -653808559924 SPL
- : 108728207 SOL for -3715956126470 SPL
- : 22701845 SOL for -772556640602 SPL
- : 106535673 SOL for -3610292937710 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:38 PM | Buy | $85.85 | 34.54M | 0.0286 | 987.26K | $2.45 | 8eUKn...a1b6N |
Mar 9 09:22 PM | Buy | $85.98 | 34.51M | 0.034438 | 15.31K | $0.0382 | z3U4J...WKas9 |
Mar 9 07:44 PM | Buy | $86.22 | 34.50M | 0.0109 | 377.40K | $0.9433 | 2crg3...eVqQh |
Mar 9 06:17 PM | Buy | $84.89 | 34.48M | 0.021673 | 57.66K | $0.1420 | 54p8f...VG7Fd |
Mar 9 05:56 PM | Buy | $85.30 | 34.41M | 0.0585 | 2.01M | $4.99 | sxqfe...sxsdb |
Mar 9 05:56 PM | Buy | $85.30 | 34.34M | 0.023588 | 123.23K | $0.3061 | 92LwQ...SwPxL |
Mar 9 05:42 PM | Buy | $84.57 | 34.32M | 0.0191 | 653.81K | $1.61 | nPBme...5GxqM |
Mar 9 05:27 PM | Buy | $84.82 | 34.18M | 0.1087 | 3.72M | $9.22 | 4DfLi...vfHqA |
Mar 9 05:21 PM | Buy | $84.90 | 34.03M | 0.0227 | 772.56K | $1.93 | ye5yN...niWgg |
Mar 9 05:21 PM | Buy | $84.97 | 33.89M | 0.1065 | 3.61M | $9.05 | 5Zxeu...KXETX |
Mar 9 05:21 PM | Buy | $84.97 | 33.77M | 0.021520 | 51.31K | $0.1291 | 3EowZ...7p4qZ |
Mar 9 05:20 PM | Buy | $85.04 | 33.70M | 0.0628 | 2.12M | $5.34 | 5zTQ9...KjP3n |
Mar 9 05:17 PM | Buy | $85.19 | 33.54M | 0.0864 | 2.90M | $7.36 | kwySN...vjCPT |
Mar 9 05:14 PM | Buy | $85.12 | 33.44M | 0.022910 | 97.31K | $0.2477 | 2ZVDx...YjayL |
Mar 9 05:12 PM | Buy | $85.14 | 33.42M | 0.0194 | 648.99K | $1.65 | 4FuDb...JYndY |
Mar 9 05:11 PM | Buy | $85.22 | 33.34M | 0.0522 | 1.74M | $4.44 | t748r...ieVou |
Mar 9 05:10 PM | Buy | $85.28 | 33.28M | 0.027765 | 258.37K | $0.6622 | 3Hrjs...RpbTb |
Mar 9 05:10 PM | Buy | $85.28 | 33.21M | 0.0545 | 1.81M | $4.65 | 2M76Q...jB9SM |
Mar 9 05:09 PM | Buy | $85.19 | 33.09M | 0.0572 | 1.89M | $4.88 | 653L6...7bM3S |
Mar 9 05:08 PM | Buy | $85.22 | 32.17M | 0.8358 | 26.89M | $71.23 | Aojgt...fGTvb |
