SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $17.76K. This pair has changed 2.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $17.76K
- 24h Buy Volume
- $8.20K
- 24h Sell Volume
- $9.56K
- Liquidity
- No data
- 24h Transactions
- 426
- 24h Buys
- 204
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0.19%
- 1 Hour
- 0.19%
- 6 Hours
- 1.45%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1989068743 SOL for -26477158723794 SPL
- : 191063057 SOL for -2433226771560 SPL
- : 194025874 SOL for -2452140824916 SPL
- : 359268076 SOL for -4491174887756 SPL
- : 281382473 SOL for -3473525850000 SPL
- : 475945116 SOL for -5789209750000 SPL
- : 38543809 SOL for -464168084437 SPL
- : 96396463 SOL for -1157841950000 SPL
- : 389206117 SOL for -4631367800000 SPL
- : -987654320 SOL for 11889937459326 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:07 PM | Buy | $86.05 | 13.31M | 1.99 | 26.48M | $171.16 | CeG1N...HhedD |
Mar 9 08:06 PM | Buy | $85.89 | 12.74M | 0.1911 | 2.43M | $16.41 | 4Ngci...z3JN2 |
Mar 9 08:06 PM | Buy | $85.89 | 12.64M | 0.1940 | 2.45M | $16.66 | 2jr4j...YXHXZ |
Mar 9 06:42 PM | Buy | $85.50 | 12.50M | 0.3593 | 4.49M | $30.72 | 61eVX...zhohi |
Mar 9 06:33 PM | Buy | $85.27 | 12.34M | 0.2814 | 3.47M | $23.99 | 2j4ET...1vxGw |
Mar 9 06:33 PM | Buy | $85.29 | 12.16M | 0.4759 | 5.79M | $40.59 | 4HS2y...rRSuf |
Mar 9 06:01 PM | Buy | $84.96 | 12.04M | 0.0385 | 464.17K | $3.27 | 5RNrT...9cetC |
Mar 9 05:20 PM | Buy | $85.04 | 12.01M | 0.0964 | 1.16M | $8.20 | 3Nr8q...YkWHL |
Mar 9 05:19 PM | Buy | $84.97 | 11.90M | 0.3892 | 4.63M | $33.07 | 5gjqY...LqsWP |
Mar 9 05:03 PM | Sell | $85.01 | 12.04M | 0.9877 | 11.89M | $83.96 | 677vw...JkXyY |
Mar 9 04:55 PM | Sell | $85.16 | 12.32M | 0.1975 | 2.43M | $16.82 | 3Bjif...TagzN |
Mar 9 04:55 PM | Sell | $85.16 | 12.41M | 0.1975 | 2.45M | $16.82 | 5HosP...H69U4 |
Mar 9 04:42 PM | Buy | $85.23 | 12.09M | 1.56 | 18.84M | $132.78 | 2CfSV...F47td |
Mar 9 04:37 PM | Sell | $85.20 | 12.09M | 1.57 | 18.95M | $133.50 | h8bZ3...pAh1C |
Mar 9 04:24 PM | Buy | $85.03 | 12.47M | 0.049629 | 1.20K | $0.028188 | 3bxFy...84Hso |
Mar 9 04:24 PM | Buy | $85.03 | 12.47M | 0.049629 | 1.20K | $0.028188 | 5EmZi...McvgC |
Mar 9 04:17 PM | Sell | $84.86 | 12.59M | 0.4938 | 6.22M | $41.91 | 651g1...9jQFB |
Mar 9 04:15 PM | Buy | $84.92 | 12.56M | 0.5926 | 7.45M | $50.32 | 2Z2b8...AyDnG |
Mar 9 04:10 PM | Sell | $84.98 | 12.56M | 0.5926 | 7.45M | $50.36 | 4nWUA...46pwK |
Mar 9 04:10 PM | Sell | $84.98 | 13.24M | 2.00 | 26.48M | $169.95 | JY6yu...nLNMc |
