SOL/SPL Pool
The live SOL/SPL price today is $92.32, with a 24-hour trading volume of $11.30K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.32
- 24h Volume
- $11.30K
- 24h Buy Volume
- $5.65K
- 24h Sell Volume
- $5.65K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 107
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1469412540 SOL for -50000000000000 SPL
- : 4945748 SOL for -160414600061 SPL
- : 8119322 SOL for -263239779382 SPL
- : -8119323 SOL for 263239779382 SPL
- : 879774977 SOL for -27755823409684 SPL
- : 977777777 SOL for -29130195116779 SPL
- : 199182076 SOL for -5725986000000 SPL
- : -199182077 SOL for 5725986000000 SPL
- : -977777777 SOL for 29130195116779 SPL
- : 4639298737 SOL for -124546491673393 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:23 PM | Buy | $92.32 | 34.03M | 1.47 | 50.00M | $135.66 | 5eUmT...J1b3M |
Mar 15 11:11 PM | Buy | $92.95 | 32.43M | 0.024946 | 160.41K | $0.4597 | YDq78...YGnT9 |
Mar 15 11:07 PM | Buy | $93.07 | 32.42M | 0.028120 | 263.24K | $0.7556 | 436sk...DRepE |
Mar 15 11:07 PM | Sell | $93.07 | 32.42M | 0.028120 | 263.24K | $0.7556 | 63MNw...ViMA2 |
Mar 15 11:05 PM | Buy | $92.76 | 31.55M | 0.8798 | 27.76M | $81.61 | s9woG...ug4tW |
Mar 15 11:04 PM | Buy | $92.69 | 29.79M | 0.9778 | 29.13M | $90.63 | 2oADe...Ymjwp |
Mar 15 11:03 PM | Buy | $92.78 | 28.75M | 0.1992 | 5.73M | $18.48 | 2a2pK...wwgnr |
Mar 15 11:02 PM | Sell | $92.80 | 28.75M | 0.1992 | 5.73M | $18.48 | 2Yx6d...Wh42J |
Mar 15 11:02 PM | Sell | $92.80 | 29.79M | 0.9778 | 29.13M | $90.74 | GPh82...oGxrP |
Mar 15 11:02 PM | Buy | $92.78 | 26.85M | 4.64 | 124.55M | $430.41 | 4KRTV...ktHWv |
Mar 15 11:02 PM | Sell | $92.82 | 23.93M | 0.6914 | 16.54M | $64.17 | 4ghFq...X6YPf |
Mar 15 11:02 PM | Buy | $92.88 | 24.38M | 0.0118 | 288.34K | $1.10 | 3ZqNY...Xo8Ek |
Mar 15 11:01 PM | Sell | $92.93 | 25.05M | 0.9877 | 24.74M | $91.78 | 2DBx4...pXHgy |
Mar 15 11:01 PM | Buy | $92.91 | 25.74M | 0.0123 | 315.76K | $1.14 | 3r87s...TTTh1 |
Mar 15 11:01 PM | Buy | $92.91 | 25.72M | 0.0100 | 257.36K | $0.9295 | 63deY...mXD7r |
Mar 15 11:01 PM | Buy | $92.91 | 25.71M | 0.0127 | 326.39K | $1.18 | 3xNt1...7pToV |
Mar 15 11:01 PM | Buy | $92.91 | 25.69M | 0.029608 | 246.81K | $0.8926 | 4nx3u...YU3K5 |
Mar 15 11:01 PM | Buy | $92.91 | 25.67M | 0.0130 | 332.56K | $1.20 | tZBux...v8zJW |
Mar 15 11:01 PM | Buy | $92.91 | 25.66M | 0.0121 | 311.47K | $1.13 | 5xtxw...7sD7J |
Mar 15 11:01 PM | Buy | $92.91 | 25.64M | 0.026417 | 164.54K | $0.5961 | 48PvD...hoBqD |
