SOL/龙虾 Pool
The live SOL/龙虾 price today is $84.04, with a 24-hour trading volume of $20.34K. This pair has changed 0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.04
- 24h Volume
- $20.34K
- 24h Buy Volume
- $10.27K
- 24h Sell Volume
- $10.07K
- Liquidity
- No data
- 24h Transactions
- 562
- 24h Buys
- 259
- 24h Sells
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (龙虾)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 141583899 SOL for -4980511618855 龙虾
- : -162131472 SOL for 5707201376202 龙虾
- : 74238363 SOL for -2620867075771 龙虾
- : 675590320 SOL for -23272039587712 龙虾
- : 35904640 SOL for -1208368960163 龙虾
- : 57539621 SOL for -1930656468810 龙虾
- : 197136934 SOL for -6560642540209 龙虾
- : 660911567 SOL for -21402531635228 龙虾
- : 858962175 SOL for -26523967690062 龙虾
- : 951188548 SOL for -27792785780127 龙虾
SOL / 龙虾
SOL/龙虾 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:59 PM | Buy | $84.04 | 35.18M | 0.1416 | 4.98M | $11.90 | 5uCgh...nCPru |
Mar 9 09:30 AM | Sell | $83.99 | 35.20M | 0.1621 | 5.71M | $13.62 | 5TeuX...irxky |
Mar 9 09:12 AM | Buy | $83.56 | 35.30M | 0.0742 | 2.62M | $6.20 | 3DENx...XTdvn |
Mar 9 08:02 AM | Buy | $83.14 | 34.45M | 0.6756 | 23.27M | $56.17 | 5oLVa...YeJCk |
Mar 9 07:55 AM | Buy | $83.15 | 33.65M | 0.0359 | 1.21M | $2.99 | 5izYf...HE8Jf |
Mar 9 07:46 AM | Buy | $83.04 | 33.55M | 0.0575 | 1.93M | $4.78 | UhToC...oC2mS |
Mar 9 07:41 AM | Buy | $83.06 | 33.28M | 0.1971 | 6.56M | $16.37 | 49SCr...WWoJU |
Mar 9 07:38 AM | Buy | $83.17 | 32.38M | 0.6609 | 21.40M | $54.97 | 2dQsD...BNhXE |
Mar 9 07:38 AM | Buy | $83.17 | 30.88M | 0.8590 | 26.52M | $71.44 | 43M1R...8fLJ1 |
Mar 9 07:38 AM | Buy | $83.16 | 29.22M | 0.9512 | 27.79M | $79.10 | 5JWVx...rNcwA |
Mar 9 07:38 AM | Buy | $83.16 | 27.50M | 1.10 | 30.20M | $91.34 | 51E3q...KjuHk |
Mar 9 07:38 AM | Buy | $83.16 | 25.49M | 1.56 | 39.69M | $129.52 | 3PxUP...QnLjZ |
Mar 9 07:35 AM | Buy | $83.16 | 24.16M | 0.3561 | 8.60M | $29.61 | 4yp3w...rkzYv |
Mar 9 07:35 AM | Buy | $83.16 | 23.91M | 0.0139 | 331.87K | $1.15 | 5JgZC...w8GF3 |
Mar 9 07:12 AM | Sell | $82.87 | 24.14M | 0.3564 | 8.60M | $29.53 | 3yKzW...c3QPL |
Mar 9 07:12 AM | Sell | $82.87 | 25.02M | 0.9303 | 23.27M | $77.09 | 3xB5P...L3U36 |
Mar 9 07:09 AM | Sell | $82.85 | 26.79M | 1.48 | 39.69M | $122.73 | 42zYQ...GUxnJ |
Mar 9 07:04 AM | Buy | $82.79 | 27.71M | 0.3101 | 8.59M | $25.67 | 5TLVV...A8qQp |
Mar 9 07:04 AM | Buy | $82.79 | 27.21M | 0.3195 | 8.69M | $26.45 | 63xZb...dLyBH |
Mar 9 07:01 AM | Buy | $83.00 | 26.77M | 0.2387 | 6.39M | $19.81 | 5G7ke...gUaWr |
