WBE/SOL Pool
The live WBE/SOL price today is $0.031144, with a 24-hour trading volume of $0.0943. This pair has changed 50.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031144
- 24h Volume
- $0.0943
- 24h Buy Volume
- $0.0483
- 24h Sell Volume
- $0.0460
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 192.14%
- 24 Hours
- 50.08%
Tokens in this pool
Whole-Brain Emulation (WBE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading WBE (Whole-Brain Emulation)
WBE/SOL on PumpSwapWBE/SOL on Meteora DAAM V2Recent Transactions
- : -107780699 WBE for 144979 SOL
- : 61804018 WBE for -121401 SOL
- : 105499916 WBE for -105070 SOL
- : -373199801 WBE for 170203 SOL
- : -77898439 WBE for 54379 SOL
- : -49981048 WBE for 40467 SOL
- : -7132631 WBE for 8489 SOL
- : 129053164 WBE for -121472 SOL
- : -44700000 WBE for 45603 SOL
- : 123501394 WBE for -127952 SOL
WBE / SOL
WBE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WBE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:59 PM | Sell | $0.031144 | 0.051346 | 107.78 | 0.031450 | $0.0123 | 29piq...KHfNH |
Mar 9 10:55 PM | Buy | $0.031684 | 0.051965 | 61.80 | 0.031215 | $0.0104 | 5fa6x...9GwXK |
Mar 9 10:13 PM | Buy | $0.048572 | 0.069960 | 105.50 | 0.031051 | $0.029043 | 5sGRf...LBC37 |
Mar 9 08:21 PM | Sell | $0.043915 | 0.064561 | 373.20 | 0.031703 | $0.0146 | 5ScTD...u5rwe |
Mar 9 01:10 PM | Sell | $0.045887 | 0.066981 | 77.90 | 0.045438 | $0.024586 | 3Nth8...aUpsr |
Mar 9 09:26 AM | Sell | $0.046798 | 0.068097 | 49.98 | 0.044047 | $0.023398 | 2Eo6r...99zU3 |
Mar 9 08:43 AM | Sell | $0.049945 | 0.051191 | 7.13 | 0.058489 | $0.037094 | 5os8m...NwiNY |
Mar 9 07:29 AM | Buy | $0.047803 | 0.069413 | 129.05 | 0.031215 | $0.0101 | 4445o...qzres |
Mar 9 06:17 AM | Sell | $0.048581 | 0.051021 | 44.70 | 0.044561 | $0.023836 | PBhnW...fUP5J |
Mar 9 05:27 AM | Buy | $0.048648 | 0.051037 | 123.50 | 0.031280 | $0.0107 | 2jPod...ybsaS |
Mar 9 03:58 AM | Buy | $0.046253 | 0.067520 | 129.55 | 0.049742 | $0.028100 | tuDrL...cs6t9 |
Mar 9 01:31 AM | Sell | $0.047620 | 0.069232 | 85.84 | 0.047925 | $0.026541 | TfqRK...yv7xF |
Mar 9 01:16 AM | Sell | $0.049477 | 0.051152 | 75.98 | 0.048749 | $0.027201 | 37S7S...kc7aK |
Mar 9 01:08 AM | Sell | $0.031150 | 0.051402 | 54.42 | 0.047627 | $0.026254 | 5EJkp...Sc8s9 |
Mar 9 12:28 AM | Buy | $0.031338 | 0.051632 | 34.03 | 0.045553 | $0.024553 | 5zevi...zsSPe |
Mar 8 11:32 PM | Sell | $0.031252 | 0.051523 | 68.24 | 0.031040 | $0.028538 | 5Qtts...5U4Vh |
Mar 8 10:34 PM | Buy | $0.031561 | 0.051915 | 4.61 | 0.058830 | $0.037198 | 5z3HJ...mGF3X |
Mar 8 10:31 PM | Sell | $0.031409 | 0.051735 | 19.21 | 0.043332 | $0.022706 | DznQh...3G18x |
Mar 8 10:26 PM | Buy | $0.031613 | 0.051986 | 12.05 | 0.042393 | $0.021943 | 3aBcm...Hp3DQ |
Mar 8 10:26 PM | Buy | $0.031549 | 0.051907 | 9.43 | 0.041799 | $0.021461 | 5g4sY...1arxY |
