SOL/UGOR Pool
The live SOL/UGOR price today is $86.50, with a 24-hour trading volume of $14.99M. This pair has changed -0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $14.99M
- 24h Buy Volume
- $7.47M
- 24h Sell Volume
- $7.52M
- Liquidity
- No data
- 24h Transactions
- 29192
- 24h Buys
- 11478
- 24h Sells
- 17714
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 6361013796 SOL for -6432578686160 UGOR
- : -8311020355 SOL for 8385114744826 UGOR
- : 8456051478 SOL for -8576175187291 UGOR
- : -7025948931 SOL for 7069716017314 UGOR
- : 7849512072 SOL for -7931060891854 UGOR
- : -7933068226 SOL for 7972349120352 UGOR
- : 7441741666 SOL for -7525647424726 UGOR
- : -7151293435 SOL for 7188586036259 UGOR
- : 7202225221 SOL for -7278903068392 UGOR
- : -8372212006 SOL for 8430922706492 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:57 PM | Buy | $86.50 | 1.01M | 6.36 | 6.43M | $550.22 | 2eBjg...BQeYt |
Mar 12 08:57 PM | Sell | $86.50 | 1.01M | 8.31 | 8.39M | $718.89 | 2eBjg...BQeYt |
Mar 12 08:57 PM | Buy | $86.50 | 1.01M | 8.46 | 8.58M | $731.43 | 67jpx...dXLns |
Mar 12 08:57 PM | Sell | $86.50 | 1.01M | 7.03 | 7.07M | $607.73 | 67jpx...dXLns |
Mar 12 08:57 PM | Buy | $86.50 | 1.01M | 7.85 | 7.93M | $678.97 | 3rJ7G...8J5Rk |
Mar 12 08:57 PM | Sell | $86.50 | 1.00M | 7.93 | 7.97M | $686.20 | 3rJ7G...8J5Rk |
Mar 12 08:57 PM | Buy | $86.50 | 1.01M | 7.44 | 7.53M | $643.70 | LmVbG...8Cg68 |
Mar 12 08:57 PM | Sell | $86.50 | 1.01M | 7.15 | 7.19M | $618.57 | LmVbG...8Cg68 |
Mar 12 08:57 PM | Buy | $86.50 | 1.01M | 7.20 | 7.28M | $622.98 | 3Zo5S...hVsiM |
Mar 12 08:57 PM | Sell | $86.50 | 1.01M | 8.37 | 8.43M | $724.18 | 3Zo5S...hVsiM |
Mar 12 08:57 PM | Buy | $86.50 | 1.02M | 6.67 | 6.78M | $577.20 | UufRC...KQ22m |
Mar 12 08:57 PM | Sell | $86.50 | 1.01M | 6.61 | 6.67M | $571.49 | UufRC...KQ22m |
Mar 12 08:57 PM | Buy | $86.50 | 1.02M | 6.21 | 6.31M | $537.40 | sexmF...UKC8i |
Mar 12 08:57 PM | Sell | $86.50 | 1.01M | 6.46 | 6.53M | $558.69 | sexmF...UKC8i |
Mar 12 08:57 PM | Buy | $86.50 | 1.02M | 7.06 | 7.16M | $610.27 | 5CZqN...UKXcb |
Mar 12 08:57 PM | Sell | $86.50 | 1.01M | 8.58 | 8.68M | $741.76 | 5CZqN...UKXcb |
Mar 12 08:57 PM | Buy | $86.50 | 1.02M | 6.06 | 6.19M | $524.18 | 52S1p...5P85n |
Mar 12 08:57 PM | Sell | $86.50 | 1.02M | 8.54 | 8.71M | $738.66 | 52S1p...5P85n |
Mar 12 08:57 PM | Buy | $86.50 | 1.03M | 6.15 | 6.34M | $532.07 | 55k15...9E81C |
Mar 12 08:57 PM | Sell | $86.50 | 1.03M | 6.74 | 6.91M | $583.21 | 55k15...9E81C |
