SOL/SPL Pool
The live SOL/SPL price today is $85.02, with a 24-hour trading volume of $0.038459. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $0.038459
- 24h Buy Volume
- $0.038459
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 9949 SOL for -206026485 SPL
- : -9950 SOL for 206026485 SPL
- : 33 SOL for -103533072 SPL
- : 9999 SOL for -103533071 SPL
- : -69122 SOL for 4686653 SPL
- : -82149 SOL for 5569928 SPL
- : -74975 SOL for 5083520 SPL
- : -27294 SOL for 1850613 SPL
- : -9842987 SOL for 667460454 SPL
- : -44981 SOL for 3050547 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:03 AM | Buy | $85.02 | 20.71M | 0.059949 | 206.03 | $0.038459 | 5ZDaB...onnKV |
Mar 10 07:36 PM | Sell | $85.66 | 20.71M | 0.059950 | 206.03 | $0.038524 | 4h81k...LPwYj |
Mar 10 07:35 PM | Buy | $85.77 | 3.14B | 0.073300 | 103.53 | $0.052831 | 2khzh...Hc5pZ |
Mar 10 07:35 PM | Buy | $85.75 | 10.35M | 0.059999 | 103.53 | $0.038575 | 2mcgZ...eYz6s |
Mar 10 07:32 PM | Sell | $85.78 | 67.80K | 0.046913 | 4.69 | $0.025930 | 34zfQ...qSyHb |
Mar 10 07:32 PM | Sell | $85.78 | 67.80K | 0.048215 | 5.57 | $0.027047 | 5ByPW...dUAuY |
Mar 10 07:32 PM | Sell | $85.80 | 67.80K | 0.047498 | 5.08 | $0.026434 | 3Xzp1...bLjPC |
Mar 10 07:32 PM | Sell | $85.80 | 67.80K | 0.042730 | 1.85 | $0.022342 | 2Y2F2...t1Txz |
Mar 10 07:32 PM | Sell | $85.80 | 67.81K | 0.029843 | 667.46 | $0.8446 | 3wHAe...UE1Hq |
Mar 10 07:32 PM | Sell | $85.80 | 67.82K | 0.044499 | 3.05 | $0.023860 | 2PsFG...TdTJ6 |
Mar 10 07:32 PM | Sell | $85.80 | 67.82K | 0.045676 | 3.85 | $0.024871 | 2uVR8...zXUpV |
Mar 10 07:32 PM | Sell | $85.80 | 67.82K | 0.046477 | 4.39 | $0.025558 | qewrb...3bQ5u |
Mar 10 07:32 PM | Sell | $85.80 | 67.82K | 0.047675 | 5.20 | $0.026586 | 2feeg...Vv62x |
Mar 10 07:32 PM | Sell | $85.80 | 67.82K | 0.042804 | 1.90 | $0.022406 | 5EmKg...jcgTG |
Mar 10 07:32 PM | Sell | $85.80 | 67.82K | 0.048040 | 5.45 | $0.026899 | 5fb4F...mA5Zj |
Mar 10 07:32 PM | Sell | $85.82 | 67.82K | 0.045985 | 4.06 | $0.025136 | 4U1nb...qWct7 |
Mar 10 07:32 PM | Buy | $85.82 | 68.16K | 0.021620 | 110.36 | $0.1390 | 2eHvM...9B1R8 |
Mar 10 07:32 PM | Buy | $85.82 | 68.15K | 0.0102 | 695.91 | $0.8763 | 3Vbjd...hvkz6 |
Mar 10 07:32 PM | Sell | $85.82 | 67.89K | 0.1168 | 7.93K | $10.03 | 3rwTN...JdZjP |
Mar 10 07:32 PM | Sell | $85.82 | 68.17K | 0.2307 | 15.73K | $19.80 | 4ERik...LFSFV |
