$CRUDECOIN/SOL Pool
The live $CRUDECOIN/SOL price today is $0.093085, with a 24-hour trading volume of $0.0215. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093085
- 24h Volume
- $0.0215
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0215
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CrudeCoin ($CRUDECOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -69748088833047 $CRUDECOIN for 250038 SOL
- : 2263710449072 $CRUDECOIN for -10000 SOL
- : -69748088833046 $CRUDECOIN for 400171 SOL
- : 5434177728094 $CRUDECOIN for -40000 SOL
- : -33379968061088 $CRUDECOIN for 39774 SOL
- : 42542933013187 $CRUDECOIN for -50000 SOL
- : 108662436951879 $CRUDECOIN for -100000 SOL
- : -30833740714213 $CRUDECOIN for 25007 SOL
- : -504179721671227 $CRUDECOIN for 1754659 SOL
- : 33379968061088 $CRUDECOIN for -396000 SOL
$CRUDECOIN / SOL
$CRUDECOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $CRUDECOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:59 AM | Sell | $0.093085 | 0.0113585 | 69.75M | 0.032501 | $0.0215 | 2JG8q...mVAZ1 |
Mar 10 04:16 PM | Buy | $0.093888 | 0.0114418 | 2.26M | 0.041000 | $0.038800 | 2PmFA...g9vwj |
Mar 10 04:16 PM | Sell | $0.095049 | 0.0115738 | 69.75M | 0.034002 | $0.0352 | 7nfG7...Rbnia |
Mar 10 04:16 PM | Buy | $0.096478 | 0.0117361 | 5.43M | 0.044000 | $0.023520 | tavFA...6zoJV |
Mar 10 08:31 AM | Sell | $0.091039 | 0.0111192 | 33.38M | 0.043978 | $0.023468 | 5Kizv...41trq |
Mar 10 03:12 AM | Buy | $0.091018 | 0.0111176 | 42.54M | 0.045000 | $0.024328 | 5iEft...FnPGc |
Mar 10 03:12 AM | Buy | $0.0107965 | 0.0129203 | 108.66M | 0.031000 | $0.028655 | 553oS...6JQur |
Mar 10 03:12 AM | Sell | $0.0107019 | 0.0128111 | 30.83M | 0.042501 | $0.022165 | 3oHCQ...H57fz |
Mar 10 03:12 AM | Sell | $0.093012 | 0.0113481 | 504.18M | 0.021755 | $0.1519 | 3N94c...fmAd3 |
Mar 10 03:12 AM | Buy | $0.081027 | 0.0101187 | 33.38M | 0.033960 | $0.0343 | 3oi6q...ojvXY |
Mar 10 03:12 AM | Buy | $0.094101 | 0.0114739 | 210.82M | 0.039990 | $0.0865 | 62Aoq...d8ZdF |
Mar 10 03:12 AM | Buy | $0.091869 | 0.0112159 | 23.16M | 0.045000 | $0.024328 | N5tYr...9Fjbc |
Mar 10 03:12 AM | Buy | $0.091567 | 0.0111810 | 55.26M | 0.031000 | $0.028655 | 4GrhK...MPaNR |
Mar 10 03:12 AM | Sell | $0.094502 | 0.0115201 | 336.12M | 0.021749 | $0.1513 | 5Jgpf...4jNvp |
Mar 10 03:12 AM | Buy | $0.081437 | 0.0101661 | 3.01M | 0.045000 | $0.024328 | 5NA44...yBQ88 |
Mar 10 03:12 AM | Buy | $0.081352 | 0.0101562 | 6.40M | 0.031000 | $0.028655 | 4qZFc...WE8z8 |
Mar 10 03:12 AM | Buy | $0.092060 | 0.0112381 | 840.30M | 0.022000 | $0.1731 | 2HCh7...LDgK6 |
Mar 10 03:12 AM | Sell | $0.088995 | 0.091040 | 996.34M | 0.1035 | $8.96 | 6GRUp...VmpZB |
Mar 10 03:08 AM | Buy | $0.052483 | 0.072868 | 1.39K | 0.044000 | $0.023463 | 4mVUm...zNo4C |
Mar 10 03:07 AM | Buy | $0.052476 | 0.072864 | 3.49K | 0.031000 | $0.028645 | 5SLCd...K8soc |