DINO/SOL Pool
The live DINO/SOL price today is $0.0104555, with a 24-hour trading volume of $4.13K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104555
- 24h Volume
- $4.13K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 1360
- 24h Buys
- 668
- 24h Sells
- 692
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Dinosaurs (DINO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -23549106184808 DINO for 12353 SOL
- : -163021659565091 DINO for 107119 SOL
- : 12656030896580 DINO for -10000 SOL
- : -342910761047236 DINO for 488968 SOL
- : -68341088896266 DINO for 215241 SOL
- : 10893075288228 DINO for -40000 SOL
- : 163021659565091 DINO for -396000 SOL
- : -55915436369672 DINO for 103833 SOL
- : 53496173065198 DINO for -100000 SOL
- : -342910761047236 DINO for 1734765 SOL
DINO / SOL
DINO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DINO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0104555 | 0.0125246 | 23.55M | 0.041236 | $0.021073 | 3F5Vi...L1YKD |
Mar 10 08:31 AM | Sell | $0.0105732 | 0.0126571 | 163.02M | 0.031072 | $0.029344 | 2Cqko...jmF48 |
Mar 10 04:01 AM | Buy | $0.0106764 | 0.0127902 | 12.66M | 0.041000 | $0.038561 | 4hwSw...3enPK |
Mar 10 04:01 AM | Sell | $0.091221 | 0.0111426 | 342.91M | 0.034890 | $0.0419 | 5kWyR...RR9pb |
Mar 10 03:30 AM | Sell | $0.092725 | 0.0113150 | 68.34M | 0.032153 | $0.0186 | 2Q1uM...ghoXM |
Mar 10 02:47 AM | Buy | $0.093181 | 0.0113673 | 10.89M | 0.044000 | $0.023465 | Dak51...hBpxX |
Mar 10 02:47 AM | Buy | $0.092105 | 0.0112430 | 163.02M | 0.033960 | $0.0343 | 3DrsC...L6voJ |
Mar 10 02:47 AM | Sell | $0.091609 | 0.0111857 | 55.92M | 0.031039 | $0.028996 | 2yZX9...xVJPt |
Mar 10 02:46 AM | Buy | $0.091620 | 0.0111870 | 53.50M | 0.031000 | $0.028665 | 5BvWM...3eTRi |
Mar 10 02:46 AM | Sell | $0.094384 | 0.0115059 | 342.91M | 0.021735 | $0.1503 | 4jyie...qvTh8 |
Mar 10 02:46 AM | Buy | $0.081305 | 0.0101506 | 3.32M | 0.045000 | $0.024333 | TcvJJ...CrWD2 |
Mar 10 02:46 AM | Buy | $0.081229 | 0.0101419 | 7.05M | 0.031000 | $0.028665 | 22zE5...cATPi |
Mar 10 02:46 AM | Buy | $0.096973 | 0.0118048 | 124.26M | 0.021000 | $0.0866 | 5pPw1...TUYeq |
Mar 10 02:46 AM | Buy | $0.091264 | 0.0111459 | 685.82M | 0.021000 | $0.0866 | 38Vr5...AV5B8 |
Mar 10 02:46 AM | Sell | $0.061224 | 0.081413 | 990.00M | 1.40 | $121.18 | 67ntq...8eJzb |
Mar 10 02:46 AM | Buy | $0.033860 | 0.054455 | 17.55K | 0.0782 | $6.77 | 5KAcm...Trc3c |
Mar 10 02:46 AM | Buy | $0.033832 | 0.054423 | 5.34K | 0.0236 | $2.05 | 2jfq1...NfRv6 |
Mar 10 02:46 AM | Sell | $0.033832 | 0.054423 | 12.12K | 0.0536 | $4.64 | 2mXLv...k1Pyx |
Mar 10 02:46 AM | Buy | $0.033855 | 0.054448 | 1.09K | 0.024827 | $0.4183 | 211jX...KxVk9 |
Mar 10 02:46 AM | Sell | $0.033869 | 0.054464 | 18.69K | 0.0834 | $7.23 | 4SS5v...QWKDK |