Syn3A/SOL Pool
The live Syn3A/SOL price today is $0.0105309, with a 24-hour trading volume of $0.033052. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105309
- 24h Volume
- $0.033052
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.033052
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Complete Simulated Living Cell (Syn3A) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Syn3A (Complete Simulated Living Cell )
Syn3A/SOL on Meteora DBCRecent Transactions
- : -5749004275975 Syn3A for 3548 SOL
- : -42832936062082 Syn3A for 27813 SOL
- : -27479311429332 Syn3A for 19221 SOL
- : -130994370341405 Syn3A for 110265 SOL
- : 42832936062082 Syn3A for -40000 SOL
- : 130994370341405 Syn3A for -100000 SOL
- : -705506978457630 Syn3A for 1783875 SOL
- : -25784124528041 Syn3A for 280032 SOL
- : 27479311429332 Syn3A for -297000 SOL
- : -21096101886578 Syn3A for 221163 SOL
Syn3A / SOL
Syn3A/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Syn3A | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:23 AM | Sell | $0.0105309 | 0.0126172 | 5.75M | 0.053548 | $0.033052 | 4cBCH...ajupF |
Mar 10 11:31 AM | Sell | $0.0105635 | 0.0126494 | 42.83M | 0.042782 | $0.022414 | 5fzfm...KGFEi |
Mar 10 08:27 AM | Sell | $0.0106088 | 0.0126995 | 27.48M | 0.041923 | $0.021673 | 4BNTu...upTWH |
Mar 10 07:41 AM | Sell | $0.0107306 | 0.0128418 | 130.99M | 0.031103 | $0.029570 | 4YWr6...DYPcc |
Mar 10 07:30 AM | Buy | $0.0108087 | 0.0129339 | 42.83M | 0.044000 | $0.023464 | 413NH...im4Nh |
Mar 10 07:30 AM | Buy | $0.0106611 | 0.0127634 | 130.99M | 0.031000 | $0.028660 | 3TPEB...x97q7 |
Mar 10 07:30 AM | Sell | $0.092190 | 0.0112529 | 705.51M | 0.021784 | $0.1545 | 2fgGC...w9qsP |
Mar 10 06:44 AM | Sell | $0.099381 | 0.0101087 | 25.78M | 0.032801 | $0.0242 | 4r6BV...tRH8g |
Mar 10 06:01 AM | Buy | $0.099327 | 0.0101081 | 27.48M | 0.032970 | $0.0256 | 2K41v...YT95e |
Mar 10 06:01 AM | Sell | $0.099047 | 0.0101049 | 21.10M | 0.032212 | $0.0191 | 4DeqN...HYQdk |
Mar 10 06:01 AM | Sell | $0.081236 | 0.0101433 | 45.73M | 0.036549 | $0.0565 | WCt8X...SrHTm |
Mar 10 06:01 AM | Buy | $0.081501 | 0.0101740 | 5.75M | 0.031000 | $0.028630 | 5k9qN...nm7cQ |
Mar 10 06:01 AM | Buy | $0.081433 | 0.0101660 | 3.01M | 0.045000 | $0.024315 | 5dakj...V1YKx |
Mar 10 06:01 AM | Sell | $0.081849 | 0.0102143 | 45.73M | 0.039796 | $0.0845 | 2zLEW...UdYBq |
Mar 10 06:01 AM | Buy | $0.081841 | 0.0102134 | 46.88M | 0.021000 | $0.0863 | eYXiq...HvCvS |
Mar 10 06:01 AM | Buy | $0.099436 | 0.0101094 | 91.45M | 0.021000 | $0.0863 | 4HMcm...oM7s4 |
Mar 10 06:01 AM | Buy | $0.091835 | 0.0112127 | 705.51M | 0.021500 | $0.1294 | fEdar...27owq |
Mar 10 06:01 AM | Sell | $0.061612 | 0.081868 | 990.00M | 1.85 | $159.54 | 4JXpU...rWfgT |
Mar 10 06:01 AM | Sell | $0.035025 | 0.055823 | 51.40K | 0.2993 | $25.82 | 5jMgj...zJ8wP |
Mar 10 06:01 AM | Sell | $0.035110 | 0.055922 | 2.55K | 0.0151 | $1.30 | 4nR1X...LQe46 |
