SOL/$BLACKDOG Pool
The live SOL/$BLACKDOG price today is $85.31, with a 24-hour trading volume of $17.32K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $17.32K
- 24h Buy Volume
- $5.67K
- 24h Sell Volume
- $11.65K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 21
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) THE BLACK DOG ($BLACKDOG)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -39766113901 SOL for 147935233057016 $BLACKDOG
- : -2322645238 SOL for 13628028000000 $BLACKDOG
- : -1729702727 SOL for 10726696000000 $BLACKDOG
- : 1975598316 SOL for -12210432552280 $BLACKDOG
- : -1975598317 SOL for 12210432552280 $BLACKDOG
- : 7509108945 SOL for -43147598135895 $BLACKDOG
- : -1505161463 SOL for 7976008000000 $BLACKDOG
- : -1141146765 SOL for 6257476000000 $BLACKDOG
- : 1050147 SOL for -5844808116 $BLACKDOG
- : -1876323284 SOL for 10707078000000 $BLACKDOG
SOL / $BLACKDOG
SOL/$BLACKDOG Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price ($BLACKDOG) | SOL | $BLACKDOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:18 PM | Sell | $85.31 | 3.72M | 39.77 | 147.94M | $3.39K | 3LHeE...Zrdpg |
Mar 9 02:18 PM | Sell | $85.33 | 5.87M | 2.32 | 13.63M | $198.19 | 5YEHZ...tgsiL |
Mar 9 02:17 PM | Sell | $85.49 | 6.20M | 1.73 | 10.73M | $147.88 | 59PPK...ktsNS |
Mar 9 02:17 PM | Buy | $85.40 | 6.18M | 1.98 | 12.21M | $168.72 | XeJNH...vgbte |
Mar 9 02:17 PM | Sell | $85.40 | 6.18M | 1.98 | 12.21M | $168.72 | 36p4q...cw8kv |
Mar 9 02:17 PM | Buy | $85.40 | 5.75M | 7.51 | 43.15M | $641.27 | 2pKqj...3FXRD |
Mar 9 02:16 PM | Sell | $84.89 | 5.30M | 1.51 | 7.98M | $127.77 | 3QJiC...MRLgc |
Mar 9 02:16 PM | Sell | $84.89 | 5.48M | 1.14 | 6.26M | $96.87 | RPVs1...x4kHt |
Mar 9 02:16 PM | Buy | $84.79 | 5.57M | 0.021051 | 5.84K | $0.0890 | 4Vgc2...2xseu |
Mar 9 02:15 PM | Sell | $84.78 | 5.71M | 1.88 | 10.71M | $159.07 | 5husn...rc3vW |
Mar 9 02:15 PM | Sell | $84.94 | 5.93M | 1.03 | 6.09M | $87.15 | 4pd4o...eCdi1 |
Mar 9 02:15 PM | Sell | $84.87 | 6.02M | 0.0880 | 530.05K | $7.47 | 2gV5U...c2Mwg |
Mar 9 02:15 PM | Sell | $84.85 | 6.04M | 0.0988 | 596.41K | $8.38 | 5JzcF...XGPAs |
Mar 9 02:15 PM | Sell | $84.84 | 6.19M | 1.64 | 10.15M | $139.25 | 2zozn...cwUgY |
Mar 9 02:15 PM | Buy | $84.79 | 6.22M | 1.20 | 7.50M | $102.13 | 669Ri...Tgxbd |
Mar 9 02:15 PM | Sell | $84.79 | 6.25M | 1.49 | 9.31M | $126.36 | 2UVe3...zauEt |
Mar 9 02:15 PM | Sell | $84.79 | 6.48M | 1.16 | 7.50M | $98.01 | 2ear2...F4M8d |
Mar 9 02:14 PM | Buy | $84.81 | 5.69M | 11.10 | 63.15M | $941.49 | 4v3Rk...jMk3p |
Mar 9 02:14 PM | Sell | $84.84 | 5.00M | 1.40 | 6.99M | $118.76 | 2EBTP...9R63S |
Mar 9 02:14 PM | Sell | $84.85 | 5.16M | 1.15 | 5.92M | $97.48 | kDsEu...GEQyA |
