SOL/C0IN Pool
The live SOL/C0IN price today is $88.29, with a 24-hour trading volume of $14.16M. This pair has changed 1.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $14.16M
- 24h Buy Volume
- $7.07M
- 24h Sell Volume
- $7.09M
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 165
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped SOL (SOL) shitcoin (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 204854189 SOL for -2622001022 C0IN
- : 129712895 SOL for -1652388439 C0IN
- : -39715098 SOL for 502506996 C0IN
- : -130346644 SOL for 1653212577 C0IN
- : -56901859 SOL for 723610956 C0IN
- : -321456783 SOL for 4109877840 C0IN
- : -34238849 SOL for 439966137 C0IN
- : -5704067 SOL for 73338429 C0IN
- : -203427766 SOL for 2623308756 C0IN
- : -26413657 SOL for 341736402 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:19 AM | Buy | $88.29 | 12.80K | 0.2049 | 2.62K | $18.09 | 52SF4...nvBp9 |
Mar 13 12:13 AM | Buy | $87.53 | 12.74K | 0.1297 | 1.65K | $11.35 | 54uL7...jjRzs |
Mar 13 12:13 AM | Sell | $87.40 | 12.65K | 0.0397 | 502.51 | $3.47 | 2Dzvd...Kzu7L |
Mar 13 12:12 AM | Sell | $87.15 | 12.68K | 0.1303 | 1.65K | $11.36 | 2w1Um...td5u7 |
Mar 13 12:08 AM | Sell | $86.90 | 12.72K | 0.0569 | 723.61 | $4.94 | 54qYD...N4w3T |
Mar 13 12:08 AM | Sell | $86.95 | 12.79K | 0.3215 | 4.11K | $27.95 | 47LvX...Ufrgk |
Mar 13 12:07 AM | Sell | $86.86 | 12.85K | 0.0342 | 439.97 | $2.97 | 5FWjR...KZykH |
Mar 13 12:06 AM | Sell | $86.90 | 12.86K | 0.025705 | 73.34 | $0.4957 | 35KdU...MNB4A |
Mar 13 12:05 AM | Sell | $86.95 | 12.90K | 0.2034 | 2.62K | $17.69 | if5HL...VrHdu |
Mar 13 12:02 AM | Sell | $86.77 | 12.94K | 0.0264 | 341.74 | $2.29 | 2KWhU...2FQHr |
Mar 12 11:51 PM | Sell | $87.02 | 12.95K | 0.0478 | 619.55 | $4.16 | 3XYpM...TyMMA |
Mar 12 11:41 PM | Sell | $86.89 | 13.06K | 0.5224 | 6.82K | $45.39 | 3mSJ8...Mohn6 |
Mar 12 11:24 PM | Sell | $86.93 | 13.18K | 0.1140 | 1.50K | $9.91 | 2Mqbp...9jow3 |
Mar 12 11:20 PM | Sell | $86.99 | 13.16K | 0.2256 | 2.97K | $19.63 | 5MWDp...8jRBh |
Mar 12 11:08 PM | Sell | $86.89 | 16.96K | 200.00 | 3.39M | $17.38K | 22Yhr...aZR22 |
Mar 12 11:08 PM | Sell | $86.89 | 30.50K | 200.00 | 6.10M | $17.38K | 3hMXv...aSrgq |
Mar 12 11:08 PM | Sell | $86.88 | 71.04K | 200.00 | 14.21M | $17.38K | 8EwjF...dFFNw |
Mar 12 11:08 PM | Sell | $86.88 | 353.42K | 200.00 | 70.68M | $17.38K | 5CNvi...vsoaU |
Mar 12 11:07 PM | Buy | $86.91 | 177.31K | 500.00 | 88.66M | $43.46K | 4q3qn...fb65W |
Mar 12 11:07 PM | Sell | $86.91 | 174.16K | 500.00 | 87.08M | $43.46K | 4q3qn...fb65W |
