SOL/EDGe Pool
The live SOL/EDGe price today is $86.79, with a 24-hour trading volume of $210.04. This pair has changed 0.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $210.04
- 24h Buy Volume
- $180.61
- 24h Sell Volume
- $29.43
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) EDGEX_COIN power Swap (EDGe)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12 SOL for -1000000000 EDGe
- : 560788 SOL for -898458937 EDGe
- : -40000 SOL for 2861 EDGe
- : -499500 SOL for 940677 EDGe
- : 25095419 SOL for -1197043452 EDGe
- : 21158810 SOL for -1000000000 EDGe
- : 446567 SOL for -23453020 EDGe
- : -19480500 SOL for 1023453020 EDGe
- : -31245037 SOL for 1855073237 EDGe
- : -27760301 SOL for 1655543517 EDGe
SOL / EDGe
SOL/EDGe Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (EDGe) | SOL | EDGe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:35 PM | Buy | $86.79 | 83.33B | 0.071200 | 1.00K | $0.051042 | 3gMwN...4mw4j |
Mar 11 12:38 PM | Buy | $85.14 | 1.60M | 0.035608 | 898.46 | $0.0477 | 33VMe...WeHiC |
Mar 11 11:52 AM | Sell | $84.55 | 71.52 | 0.044000 | 0.022861 | $0.023382 | 4Mky1...MSY2b |
Mar 11 11:52 AM | Sell | $84.58 | 1.88K | 0.034995 | 0.9407 | $0.0422 | bPvhy...sYPyG |
Mar 11 10:45 AM | Buy | $85.50 | 47.70K | 0.0251 | 1.20K | $2.15 | LVxUf...zg9eb |
Mar 11 09:18 AM | Buy | $85.41 | 47.26K | 0.0212 | 1.00K | $1.81 | 3oSmx...T2Cx4 |
Mar 11 05:28 AM | Buy | $86.31 | 52.52K | 0.034466 | 23.45 | $0.0385 | 4p3L8...Z7YLt |
Mar 11 05:28 AM | Sell | $86.31 | 52.54K | 0.0195 | 1.02K | $1.68 | 2KbUS...wfvVD |
Mar 11 03:30 AM | Sell | $85.59 | 59.37K | 0.0312 | 1.86K | $2.67 | 5qQdm...KTBZm |
Mar 11 03:26 AM | Sell | $85.59 | 59.64K | 0.0278 | 1.66K | $2.38 | 5GTek...qRgv9 |
Mar 11 03:18 AM | Sell | $85.70 | 59.52K | 0.0322 | 1.92K | $2.76 | 3sFee...jyfBm |
Mar 11 02:18 AM | Buy | $86.06 | 64.54K | 1.76 | 113.37K | $151.18 | 4L2Cb...kCx2h |
Mar 11 01:46 AM | Buy | $85.88 | 63.93K | 0.1165 | 7.45K | $10.01 | 4VqLH...Yod7a |
Mar 11 01:36 AM | Buy | $85.72 | 64.59K | 0.1265 | 8.17K | $10.85 | 2aENA...8CnHq |
Mar 11 12:02 AM | Buy | $85.77 | 65.55K | 0.0505 | 3.31K | $4.34 | 4vung...HZnX5 |
Mar 10 11:49 PM | Sell | $85.71 | 66.27K | 0.0500 | 3.31K | $4.29 | 2imE8...7KFRG |
Mar 10 11:22 PM | Buy | $85.65 | 70.57K | 0.021277 | 90.08 | $0.1093 | 4MMjV...95wjG |
Mar 10 10:18 PM | Sell | $85.14 | 77.36K | 0.0766 | 5.93K | $6.52 | 649zD...kdrwy |
Mar 10 10:08 PM | Sell | $85.39 | 77.17K | 0.0291 | 2.25K | $2.48 | 4h9k7...4tRRj |
Mar 10 10:04 PM | Sell | $85.69 | 76.77K | 0.0156 | 1.20K | $1.34 | 5Fm4k...bErCR |
