SOL/Teacat Pool
The live SOL/Teacat price today is $85.97, with a 24-hour trading volume of $9.43K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $9.43K
- 24h Buy Volume
- $4.13K
- 24h Sell Volume
- $5.30K
- Liquidity
- No data
- 24h Transactions
- 739
- 24h Buys
- 224
- 24h Sells
- 515
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) Bubble Tea Cat (Teacat)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -2000000 SOL for 17378949000 Teacat
- : -104307 SOL for 906392298 Teacat
- : 124213497 SOL for -1083963733681 Teacat
- : -198636131 SOL for 1725201137358 Teacat
- : 264217159 SOL for -2305904461885 Teacat
- : -639331488 SOL for 5570083465783 Teacat
- : -239183 SOL for 2097384834 Teacat
- : -206146999 SOL for 1811481640561 Teacat
- : -2000000 SOL for 17611893997 Teacat
- : 287035447 SOL for -2534191739025 Teacat
SOL / Teacat
SOL/Teacat Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Teacat) | SOL | Teacat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:31 AM | Sell | $85.97 | 8.69M | 0.022000 | 17.38K | $0.1719 | 3im1r...84X5c |
Mar 11 02:31 AM | Sell | $85.97 | 8.69M | 0.031044 | 906.39 | $0.028968 | fiMRW...xEgy1 |
Mar 11 02:31 AM | Buy | $85.97 | 8.73M | 0.1242 | 1.08M | $10.68 | 4xKcT...3dnEU |
Mar 11 02:31 AM | Sell | $85.97 | 8.69M | 0.1986 | 1.73M | $17.08 | 2eS2r...2JHRT |
Mar 11 02:31 AM | Buy | $85.97 | 8.73M | 0.2642 | 2.31M | $22.72 | 4gNZh...qxmbK |
Mar 11 02:31 AM | Sell | $85.97 | 8.71M | 0.6393 | 5.57M | $54.97 | 3gCmC...22FKk |
Mar 11 02:31 AM | Sell | $85.97 | 8.77M | 0.032392 | 2.10K | $0.0206 | 4e4VB...yYghZ |
Mar 11 02:31 AM | Sell | $85.97 | 8.79M | 0.2061 | 1.81M | $17.72 | 3LA7H...tSbSU |
Mar 11 02:31 AM | Sell | $85.98 | 8.81M | 0.022000 | 17.61K | $0.1720 | 3LWH2...vyx7z |
Mar 11 02:31 AM | Buy | $85.98 | 8.83M | 0.2870 | 2.53M | $24.68 | 5erNz...5AKij |
Mar 11 02:31 AM | Sell | $85.98 | 8.75M | 0.032036 | 1.78K | $0.0175 | 5JsoX...Ly6gh |
Mar 11 02:31 AM | Sell | $85.98 | 8.75M | 0.039990 | 8.75K | $0.0859 | 44mLZ...MC36A |
Mar 11 02:31 AM | Buy | $85.98 | 8.78M | 0.2841 | 2.49M | $24.42 | 4oa47...4EmhK |
Mar 11 02:31 AM | Sell | $85.98 | 8.70M | 0.032797 | 2.43K | $0.0240 | zAjQ2...zPEh9 |
Mar 11 02:31 AM | Sell | $85.98 | 8.75M | 0.5616 | 4.92M | $48.28 | 567GZ...qKa45 |
Mar 11 02:31 AM | Sell | $85.98 | 8.80M | 0.032613 | 2.30K | $0.0225 | 3iPar...irq7U |
Mar 11 02:31 AM | Buy | $85.98 | 8.82M | 0.3959 | 3.49M | $34.04 | 53AwM...1zWSc |
Mar 11 02:31 AM | Sell | $85.98 | 8.75M | 0.1409 | 1.23M | $12.12 | 37p4Z...icYeZ |
Mar 11 02:31 AM | Sell | $85.98 | 8.76M | 0.031518 | 1.33K | $0.0130 | 5sTsQ...B3r8R |
Mar 11 02:31 AM | Buy | $85.98 | 8.79M | 0.2141 | 1.88M | $18.40 | 5mEYk...TaNKq |
