SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $32.61. This pair has changed 1.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $32.61
- 24h Buy Volume
- $0.0945
- 24h Sell Volume
- $32.52
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 99999 SOL for -8103802229 SPL
- : -100000 SOL for 8103802229 SPL
- : 0 SOL for -266439 SPL
- : 22101 SOL for -8144033646 SPL
- : 987915 SOL for -217994 SPL
- : -1000000 SOL for 484433 SPL
- : -150997 SOL for 7375357 SPL
- : -180226 SOL for 8803062 SPL
- : -166915 SOL for 8152923 SPL
- : -194755 SOL for 9512799 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:28 PM | Buy | $86.23 | 81.04M | 0.0410000 | 8.10K | $0.028624 | adMBz...UsewX |
Mar 11 01:17 PM | Sell | $86.16 | 81.04M | 0.031000 | 8.10K | $0.028616 | YYdto...pKpFY |
Mar 11 01:17 PM | Buy | $86.16 | 0.00 | 0.00 | 0.2664 | $0.00 | da87j...WrArs |
Mar 11 12:34 PM | Buy | $85.06 | 368.49M | 0.042211 | 8.14K | $0.021880 | 4Hohc...ZPzLj |
Mar 11 12:34 PM | Buy | $84.98 | 220.66 | 0.039880 | 0.2180 | $0.0840 | 2RZFi...pqENA |
Mar 11 12:34 PM | Sell | $84.98 | 484.43 | 0.021000 | 0.4844 | $0.0850 | 2nyuG...YZZqx |
Mar 11 12:34 PM | Sell | $84.98 | 48.84K | 0.031510 | 7.38 | $0.0128 | 31u84...A28UU |
Mar 11 12:34 PM | Sell | $84.98 | 48.84K | 0.031803 | 8.80 | $0.0153 | mufrx...5H8Qs |
Mar 11 12:34 PM | Sell | $84.98 | 48.84K | 0.031670 | 8.15 | $0.0142 | 4haCh...KnpKQ |
Mar 11 12:34 PM | Sell | $84.98 | 48.84K | 0.031948 | 9.51 | $0.0165 | 27H5s...pDf88 |
Mar 11 12:33 PM | Sell | $84.98 | 48.85K | 0.031754 | 8.56 | $0.0149 | 61adE...DRdHz |
Mar 11 12:33 PM | Sell | $84.98 | 48.85K | 0.0105 | 511.28 | $0.8894 | 3fzba...nULkV |
Mar 11 12:33 PM | Sell | $85.02 | 48.90K | 0.0841 | 4.11K | $7.15 | fqb87...6rSja |
Mar 11 12:33 PM | Sell | $85.02 | 49.01K | 0.1176 | 5.76K | $10.00 | 5Lxyr...msHLc |
Mar 11 12:33 PM | Sell | $85.03 | 49.17K | 0.1683 | 8.27K | $14.31 | SWkt4...6HY3F |
