SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $83.79, with a 24-hour trading volume of $20.20M. This pair has changed 0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.79
- 24h Volume
- $20.20M
- 24h Buy Volume
- $10.10M
- 24h Sell Volume
- $10.10M
- Liquidity
- No data
- 24h Transactions
- 518
- 24h Buys
- 242
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -21398083 SOL for 210836554 U.S C0IN
- : -82928369 SOL for 818250078 U.S C0IN
- : -879907138 SOL for 8796296890 U.S C0IN
- : -1703904649 SOL for 17650209178 U.S C0IN
- : -1186390 SOL for 12583485 U.S C0IN
- : -382228944 SOL for 4075999524 U.S C0IN
- : -357030 SOL for 3827833 U.S C0IN
- : -1363256 SOL for 14616261 U.S C0IN
- : -15397049 SOL for 165119702 U.S C0IN
- : -695418453 SOL for 7533108522 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:18 PM | Sell | $83.79 | 9.85K | 0.0214 | 210.84 | $1.79 | 4xu3b...Ld1mf |
Mar 9 12:09 PM | Sell | $83.66 | 9.87K | 0.0829 | 818.25 | $6.94 | 3Pzqh...cjj1z |
Mar 9 11:47 AM | Sell | $83.75 | 10.00K | 0.8799 | 8.80K | $73.69 | gZiiN...DTFK7 |
Mar 9 11:43 AM | Sell | $83.62 | 10.36K | 1.70 | 17.65K | $142.48 | 5NgoK...iiC3G |
Mar 9 11:42 AM | Sell | $83.58 | 10.61K | 0.021187 | 12.58 | $0.0992 | 4p5pA...27BsA |
Mar 9 11:29 AM | Sell | $83.25 | 10.66K | 0.3822 | 4.08K | $31.82 | 4TQE6...4akbn |
Mar 9 11:25 AM | Sell | $83.31 | 10.72K | 0.033571 | 3.83 | $0.0297 | zNmeu...6HDou |
Mar 9 11:19 AM | Sell | $83.23 | 10.72K | 0.021364 | 14.62 | $0.1135 | 4sxrb...hkYpN |
Mar 9 11:07 AM | Sell | $83.91 | 10.72K | 0.0154 | 165.12 | $1.29 | tLFYm...x9cSg |
Mar 9 11:00 AM | Sell | $83.69 | 10.83K | 0.6954 | 7.53K | $58.20 | 5nQF1...78jkf |
Mar 9 10:55 AM | Sell | $83.70 | 10.94K | 0.0237 | 259.28 | $1.98 | 3ikxC...ooyDe |
Mar 9 10:44 AM | Sell | $83.66 | 11.03K | 0.5334 | 5.88K | $44.62 | 2oPVg...mupPK |
Mar 9 10:35 AM | Sell | $83.96 | 11.13K | 0.1118 | 1.25K | $9.39 | 2XdYe...X62AJ |
Mar 9 10:05 AM | Sell | $84.11 | 11.16K | 0.0561 | 626.21 | $4.72 | 55W7d...naNAp |
Mar 9 09:17 AM | Sell | $83.92 | 11.26K | 0.5526 | 6.22K | $46.37 | 3LDKX...ZGusr |
Mar 9 08:40 AM | Sell | $83.44 | 11.36K | 0.0596 | 676.69 | $4.97 | 3vYnU...jkuk6 |
Mar 9 08:38 AM | Sell | $83.58 | 11.37K | 0.029486 | 107.85 | $0.7927 | sFALL...VjQ36 |
Mar 9 08:38 AM | Sell | $83.59 | 11.40K | 0.1756 | 2.00K | $14.68 | 28uoN...t34Lu |
Mar 9 08:18 AM | Sell | $83.28 | 11.53K | 0.5953 | 6.86K | $49.57 | 61XZo...eJHUF |
Mar 9 08:17 AM | Sell | $83.07 | 11.65K | 0.1432 | 1.67K | $11.89 | 5J2VR...zj2Bg |
