红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091483, with a 24-hour trading volume of $533.02. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091483
- 24h Volume
- $533.02
- 24h Buy Volume
- $100.83
- 24h Sell Volume
- $432.19
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 20
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -163524959267304 红 牛 for 284060 SOL
- : -503333631471113 红 牛 for 2871995 SOL
- : -34985764474843 红 牛 for 617949 SOL
- : -34985764474843 红 牛 for 812802 SOL
- : -29987798121293 红 牛 for 932551 SOL
- : 2816321150249 红 牛 for -100000 SOL
- : -70082125400272 红 牛 for 3823519 SOL
- : -15569497574042 红 牛 for 1516402 SOL
- : 503333631471113 红 牛 for -9990000 SOL
- : 14489735094138 红 牛 for -50000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:49 AM | Sell | $0.091483 | 0.0111738 | 163.52M | 0.032841 | $0.0242 | 3tPm5...tSovN |
Mar 11 08:12 AM | Sell | $0.094869 | 0.0115706 | 503.33M | 0.022872 | $0.2451 | 2jEZi...uuXTF |
Mar 11 08:05 AM | Sell | $0.081512 | 0.0101767 | 34.99M | 0.036180 | $0.0529 | 54frQ...9B5qo |
Mar 11 08:05 AM | Sell | $0.081989 | 0.0102324 | 34.99M | 0.038129 | $0.0696 | 3DoS4...g9drg |
Mar 11 08:05 AM | Sell | $0.082662 | 0.0103110 | 29.99M | 0.039326 | $0.0798 | 51nhn...bysot |
Mar 11 08:05 AM | Buy | $0.083039 | 0.0103551 | 2.82M | 0.031000 | $0.028558 | 3HSZz...Uj6F6 |
Mar 11 08:05 AM | Sell | $0.084669 | 0.0105456 | 70.08M | 0.023824 | $0.3272 | gUnU7...Dn5bN |
Mar 11 08:05 AM | Sell | $0.088335 | 0.0109740 | 15.57M | 0.021517 | $0.1298 | 3yyXi...hAhiw |
Mar 11 08:05 AM | Buy | $0.081699 | 0.0101985 | 503.33M | 0.029990 | $0.8549 | 4VGha...po7Yf |
Mar 11 08:05 AM | Buy | $0.092954 | 0.0113451 | 14.49M | 0.045000 | $0.024279 | 5SEqo...VLbdZ |
Mar 11 08:05 AM | Buy | $0.092749 | 0.0113212 | 31.14M | 0.031000 | $0.028558 | MdUQx...KAAg3 |
Mar 11 08:05 AM | Sell | $0.093682 | 0.0114302 | 191.13M | 0.038222 | $0.0704 | BZKEk...fjrZy |
Mar 11 08:05 AM | Buy | $0.094281 | 0.0115003 | 99.96M | 0.035000 | $0.0428 | 5AKm4...mY5mD |
Mar 11 08:05 AM | Sell | $0.095025 | 0.0115871 | 170.04M | 0.039983 | $0.0854 | nxF6N...4hBKU |
Mar 11 08:05 AM | Buy | $0.095033 | 0.0115881 | 170.04M | 0.021000 | $0.0856 | 316xs...rFB3F |
Mar 11 08:05 AM | Buy | $0.092015 | 0.0112355 | 424.74M | 0.021000 | $0.0856 | 43yKZ...gDKqw |
Mar 11 08:05 AM | Sell | $0.063327 | 0.083888 | 992.51M | 3.86 | $330.20 | 5avtG...xPUyL |
Mar 11 08:00 AM | Sell | $0.037938 | 0.059293 | 3.42K | 0.0317 | $2.71 | 3SfjV...ZZ2oS |
Mar 11 07:58 AM | Buy | $0.037433 | 0.058695 | 3.42K | 0.0297 | $2.54 | 36UcC...WXgJo |
Mar 11 07:58 AM | Sell | $0.037160 | 0.058368 | 2.55K | 0.0213 | $1.82 | 3EyXW...2H1vs |