CHEDDA/SOL Pool
The live CHEDDA/SOL price today is $0.068425, with a 24-hour trading volume of $2.01. This pair has changed -92.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.068425
- 24h Volume
- $2.01
- 24h Buy Volume
- $0.9960
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 21
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -92.60%
Tokens in this pool
MR. CHEDDA (CHEDDA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 10169307013 CHEDDA for -100000 SOL
- : 10190811409 CHEDDA for -100000 SOL
- : 10212384116 CHEDDA for -100000 SOL
- : 10234025424 CHEDDA for -100000 SOL
- : 10255735626 CHEDDA for -100000 SOL
- : 10277515013 CHEDDA for -100000 SOL
- : 10299363879 CHEDDA for -100000 SOL
- : 10321282522 CHEDDA for -100000 SOL
- : 10343271237 CHEDDA for -100000 SOL
- : 10365330325 CHEDDA for -100000 SOL
CHEDDA / SOL
CHEDDA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHEDDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:36 PM | Buy | $0.068425 | 0.089834 | 10.17K | 0.031000 | $0.028567 | 5ntzn...fGXHq |
Mar 10 07:36 PM | Buy | $0.068406 | 0.089813 | 10.19K | 0.031000 | $0.028567 | 1YJjU...2PA3A |
Mar 10 07:36 PM | Buy | $0.068389 | 0.089793 | 10.21K | 0.031000 | $0.028567 | 57JNH...YyHHV |
Mar 10 07:36 PM | Buy | $0.068371 | 0.089772 | 10.23K | 0.031000 | $0.028567 | jd2Y7...dFDN8 |
Mar 10 07:36 PM | Buy | $0.068356 | 0.089751 | 10.26K | 0.031000 | $0.028570 | 4SW5U...T2a8j |
Mar 10 07:36 PM | Buy | $0.068338 | 0.089730 | 10.28K | 0.031000 | $0.028570 | 3b9Vf...hA5PH |
Mar 10 07:36 PM | Buy | $0.068323 | 0.089710 | 10.30K | 0.031000 | $0.028572 | 3vAxY...1h5oj |
Mar 10 07:35 PM | Buy | $0.068310 | 0.089689 | 10.32K | 0.031000 | $0.028577 | pwR1W...NrXTz |
Mar 10 07:35 PM | Buy | $0.068293 | 0.089669 | 10.34K | 0.031000 | $0.028578 | 3bFXb...9P1oj |
Mar 10 07:35 PM | Buy | $0.068275 | 0.089648 | 10.37K | 0.031000 | $0.028578 | 5mJz7...HeGPg |
Mar 10 07:35 PM | Buy | $0.068258 | 0.089627 | 10.39K | 0.031000 | $0.028578 | EPG43...E4qnh |
Mar 10 07:21 PM | Buy | $0.065922 | 0.086890 | 725.78K | 0.025000 | $0.4298 | 2bNWB...3usou |
Mar 10 06:59 PM | Buy | $0.051625 | 0.071883 | 265.56K | 0.025000 | $0.4313 | s2Kyo...MG3Xa |
Mar 10 06:55 PM | Sell | $0.053405 | 0.073944 | 258.09K | 0.0102 | $0.8786 | foDRu...Fmyrh |
Mar 10 06:53 PM | Buy | $0.051310 | 0.071518 | 6.59K | 0.031000 | $0.028631 | nWQQB...8JvZb |
Mar 10 06:50 PM | Buy | $0.051312 | 0.071515 | 6.60K | 0.031000 | $0.028655 | MSHHN...tjbfA |
Mar 10 06:50 PM | Buy | $0.051310 | 0.071514 | 660.72 | 0.041000 | $0.038650 | 65SNr...1D1QB |
Mar 10 06:47 PM | Buy | $0.049230 | 0.051071 | 18.68 | 0.042000 | $0.021725 | czLTY...CJ5LJ |
Mar 10 06:43 PM | Buy | $0.041140 | 0.061319 | 151.65 | 0.042000 | $0.021728 | 54fKp...EYoDt |
Mar 10 06:43 PM | Buy | $0.041139 | 0.061319 | 758.54 | 0.031000 | $0.028637 | 4QH1P...5JCps |