SOL/SOS Pool
The live SOL/SOS price today is $89.83, with a 24-hour trading volume of $11.91M. This pair has changed 3.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.83
- 24h Volume
- $11.91M
- 24h Buy Volume
- $5.93M
- 24h Sell Volume
- $5.98M
- Liquidity
- No data
- 24h Transactions
- 26207
- 24h Buys
- 12218
- 24h Sells
- 13989
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 3.44%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 22017 SOS
- : 5 SOL for -18416 SOS
- : 883605400 SOL for -563152442371 SOS
- : -947372796 SOL for 600526202091 SOS
- : 778666626 SOL for -496409929935 SOS
- : -1012109737 SOL for 641874534245 SOS
- : 967466638 SOL for -616978750680 SOS
- : -974189166 SOL for 617860686901 SOS
- : 814810991 SOL for -519729071003 SOS
- : -943139885 SOL for 598375857631 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:56 AM | Sell | $89.83 | 4.40K | 0.055000 | 0.0220 | $0.034492 | 5HYH2...CEhTq |
Mar 13 03:55 AM | Buy | $89.83 | 3.68M | 0.085000 | 0.0184 | $0.064492 | 4TsAu...hL9gy |
Mar 13 03:50 AM | Buy | $89.49 | 637.33K | 0.8836 | 563.15K | $79.07 | 5qrj7...M59Z3 |
Mar 13 03:50 AM | Sell | $89.49 | 633.89K | 0.9474 | 600.53K | $84.78 | 5qrj7...M59Z3 |
Mar 13 03:50 AM | Buy | $89.49 | 637.51K | 0.7787 | 496.41K | $69.68 | 5pTdR...wQt5Z |
Mar 13 03:50 AM | Sell | $89.49 | 634.19K | 1.01 | 641.87K | $90.57 | 5pTdR...wQt5Z |
Mar 13 03:50 AM | Buy | $89.49 | 637.73K | 0.9675 | 616.98K | $86.57 | 53TB6...rpkNx |
Mar 13 03:50 AM | Sell | $89.49 | 634.23K | 0.9742 | 617.86K | $87.18 | 53TB6...rpkNx |
Mar 13 03:50 AM | Buy | $89.49 | 637.85K | 0.8148 | 519.73K | $72.91 | 33Roq...kgnfk |
Mar 13 03:50 AM | Sell | $89.49 | 634.45K | 0.9431 | 598.38K | $84.40 | 33Roq...kgnfk |
Mar 13 03:50 AM | Buy | $89.48 | 638.03K | 0.8422 | 537.36K | $75.37 | 5dbdj...mTMAw |
Mar 13 03:50 AM | Sell | $89.48 | 634.65K | 1.00 | 635.27K | $89.57 | 5dbdj...mTMAw |
Mar 13 03:50 AM | Buy | $89.48 | 638.23K | 0.8911 | 568.74K | $79.74 | 26htz...PfBND |
Mar 13 03:50 AM | Sell | $89.48 | 634.74K | 0.9089 | 576.94K | $81.33 | 26htz...PfBND |
Mar 13 03:50 AM | Buy | $89.48 | 638.20K | 0.9621 | 614.00K | $86.09 | 5M9Ke...tZ5ub |
Mar 13 03:50 AM | Sell | $89.48 | 634.68K | 0.9403 | 596.80K | $84.14 | 5M9Ke...tZ5ub |
Mar 13 03:50 AM | Buy | $89.48 | 638.24K | 0.8609 | 549.47K | $77.04 | 5Uv69...K1xhZ |
Mar 13 03:50 AM | Sell | $89.48 | 634.84K | 0.9821 | 623.50K | $87.89 | 5Uv69...K1xhZ |
Mar 13 03:50 AM | Buy | $89.48 | 638.37K | 0.9337 | 596.05K | $83.55 | 3NHkF...kcNuZ |
Mar 13 03:50 AM | Sell | $89.48 | 634.91K | 0.9853 | 625.61K | $88.17 | 3NHkF...kcNuZ |
