COMPUTER/SOL Pool
The live COMPUTER/SOL price today is $0.041625, with a 24-hour trading volume of $50.14. This pair has changed -1.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041625
- 24h Volume
- $50.14
- 24h Buy Volume
- $19.89
- 24h Sell Volume
- $30.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
donald boat computer fund (COMPUTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -438665741563452 COMPUTER for 83315895 SOL
- : 1172642434600909 COMPUTER for -231285717 SOL
- : -188896388803746 COMPUTER for 35652436 SOL
- : -1215101118116564 COMPUTER for 230460081 SOL
- : 5129518453499836 COMPUTER for -999000000 SOL
- : -15000000000000000 COMPUTER for 2888704555 SOL
- : -360000000000000 COMPUTER for 73371526 SOL
- : -432931254929314 COMPUTER for 88500391 SOL
- : 1215101118116564 COMPUTER for -257938348 SOL
- : 4771078123009599 COMPUTER for -990000000 SOL
COMPUTER / SOL
COMPUTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COMPUTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:44 PM | Sell | $0.041625 | 0.061900 | 438.67K | 0.0833 | $7.13 | oah1Z...3KSKY |
Mar 10 08:16 PM | Buy | $0.041697 | 0.061973 | 1.17M | 0.2313 | $19.89 | 2aVU2...SfKVj |
Mar 10 06:11 PM | Sell | $0.041654 | 0.061888 | 188.90K | 0.0357 | $3.12 | 3EPpH...mUhvv |
Mar 10 02:45 PM | Sell | $0.041646 | 0.061897 | 1.22M | 0.2305 | $20.00 | jMFSQ...ddAPe |
Mar 10 12:18 PM | Buy | $0.041685 | 0.061948 | 5.13M | 0.9990 | $86.39 | 2AQPh...sXiFC |
Mar 10 12:04 PM | Sell | $0.041669 | 0.061926 | 15.00M | 2.89 | $250.34 | 3SB6T...Zmj5P |
Mar 10 09:25 AM | Sell | $0.041782 | 0.062039 | 360.00K | 0.0734 | $6.41 | 4BJwd...xV7Dj |
Mar 10 09:19 AM | Sell | $0.041777 | 0.062045 | 432.93K | 0.0885 | $7.69 | QV1jC...BZQTn |
Mar 10 05:28 AM | Buy | $0.041840 | 0.062123 | 1.22M | 0.2579 | $22.35 | 4aUND...vuqZT |
Mar 10 03:35 AM | Buy | $0.041794 | 0.062076 | 4.77M | 0.9900 | $85.59 | 5r3jM...GzvEB |
Mar 9 08:19 PM | Sell | $0.041683 | 0.061959 | 107.85K | 0.0211 | $1.81 | 3ospN...LF8fk |
Mar 9 02:55 PM | Buy | $0.041745 | 0.062040 | 107.85K | 0.0220 | $1.88 | oi6aQ...g3Xfo |
Mar 9 05:07 AM | Sell | $0.041662 | 0.061993 | 4.81M | 0.9588 | $79.92 | 3qx96...9Knw9 |
Mar 9 04:07 AM | Buy | $0.041731 | 0.062079 | 4.81M | 1.00 | $83.25 | 4Jtot...hCp4j |
Mar 9 04:05 AM | Buy | $0.041660 | 0.061993 | 6.52M | 1.30 | $108.15 | 335Dj...WwZSQ |
Mar 9 04:04 AM | Buy | $0.041559 | 0.061872 | 10.68M | 2.00 | $166.38 | 6wRpu...T1RAe |
Mar 9 04:03 AM | Sell | $0.041547 | 0.061857 | 21.66M | 4.02 | $335.00 | 3cuow...e5cT4 |
Mar 9 04:02 AM | Sell | $0.041815 | 0.062178 | 20.00M | 4.35 | $362.86 | 3HWbB...T4Q9j |
Mar 9 04:01 AM | Sell | $0.041979 | 0.062378 | 2.84M | 0.6740 | $56.09 | 4VSBe...QmvYW |
Mar 9 04:00 AM | Buy | $0.041921 | 0.062309 | 21.66M | 5.00 | $416.05 | L8P1P...wx2cV |