SOL/BGOLD Pool
The live SOL/BGOLD price today is $90.19, with a 24-hour trading volume of $1.84M. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.19
- 24h Volume
- $1.84M
- 24h Buy Volume
- $915.30K
- 24h Sell Volume
- $927.69K
- Liquidity
- No data
- 24h Transactions
- 3720
- 24h Buys
- 1460
- 24h Sells
- 2260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) Black Gold OIL (BGOLD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10464940869 SOL for -17160476463159 BGOLD
- : -10108662046 SOL for 16471571323878 BGOLD
- : -300000000 SOL for 499952905135 BGOLD
- : 8219265113 SOL for -13538314900392 BGOLD
- : -10242150981 SOL for 16851289824599 BGOLD
- : 7187752615 SOL for -11969177998349 BGOLD
- : -8571511622 SOL for 14237703405533 BGOLD
- : 9186942377 SOL for -15323009490607 BGOLD
- : -10596522433 SOL for 17630784409935 BGOLD
- : 6860776852 SOL for -11570970564663 BGOLD
SOL / BGOLD
SOL/BGOLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BGOLD) | SOL | BGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:07 AM | Buy | $90.19 | 1.64M | 10.46 | 17.16M | $943.85 | 3GenT...qAxiW |
Mar 13 11:07 AM | Sell | $90.19 | 1.63M | 10.11 | 16.47M | $911.71 | 3GenT...qAxiW |
Mar 13 11:07 AM | Sell | $90.19 | 1.67M | 0.3000 | 499.95K | $27.06 | 9J8rN...1LVhL |
Mar 13 11:07 AM | Buy | $90.19 | 1.65M | 8.22 | 13.54M | $741.31 | 2JvQ1...Zigkc |
Mar 13 11:07 AM | Sell | $90.19 | 1.65M | 10.24 | 16.85M | $923.75 | 2JvQ1...Zigkc |
Mar 13 11:07 AM | Buy | $90.19 | 1.67M | 7.19 | 11.97M | $648.27 | 61Bab...QDR4e |
Mar 13 11:07 AM | Sell | $90.19 | 1.66M | 8.57 | 14.24M | $773.08 | 61Bab...QDR4e |
Mar 13 11:07 AM | Buy | $90.19 | 1.67M | 9.19 | 15.32M | $828.58 | 4o9Mg...d2cME |
Mar 13 11:07 AM | Sell | $90.19 | 1.66M | 10.60 | 17.63M | $955.71 | 4o9Mg...d2cME |
Mar 13 11:07 AM | Buy | $90.19 | 1.69M | 6.86 | 11.57M | $618.78 | 3HXWT...Pm2u1 |
Mar 13 11:07 AM | Sell | $90.19 | 1.68M | 7.41 | 12.45M | $668.55 | 3HXWT...Pm2u1 |
Mar 13 11:07 AM | Buy | $90.19 | 1.69M | 6.57 | 11.11M | $592.49 | 3ct3M...7L1gN |
Mar 13 11:07 AM | Sell | $90.19 | 1.69M | 8.88 | 15.01M | $800.51 | 3ct3M...7L1gN |
Mar 13 11:07 AM | Buy | $90.19 | 1.70M | 9.62 | 16.33M | $867.91 | 3XZT3...ydzsF |
Mar 13 11:07 AM | Sell | $90.19 | 1.68M | 8.13 | 13.67M | $733.00 | 3XZT3...ydzsF |
Mar 13 11:07 AM | Sell | $90.19 | 1.71M | 0.023984 | 6.82K | $0.3593 | 5ab9i...yTNnH |
Mar 13 11:07 AM | Sell | $90.19 | 1.71M | 0.023658 | 6.26K | $0.3299 | 56AcP...NVfEf |
Mar 13 11:07 AM | Buy | $90.19 | 1.68M | 10.90 | 18.33M | $983.01 | 4Vdee...AfpPF |
Mar 13 11:07 AM | Sell | $90.19 | 1.67M | 10.74 | 17.96M | $969.10 | 4Vdee...AfpPF |
Mar 13 11:07 AM | Buy | $90.19 | 1.69M | 8.66 | 14.63M | $781.39 | 3CLpZ...YatqY |
