SOL/SPL Pool
The live SOL/SPL price today is $85.14, with a 24-hour trading volume of $6.03K. This pair has changed -1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $6.03K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 124
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 9152535 SOL for -327255860918 SPL
- : 35154 SOL for -1256588622 SPL
- : 52141275 SOL for -1860545132852 SPL
- : 2403209 SOL for -85597572246 SPL
- : 2403593 SOL for -85597572245 SPL
- : 4808339 SOL for -171195144491 SPL
- : 6270034 SOL for -223154786646 SPL
- : 563648283 SOL for -19687500000000 SPL
- : 376529391 SOL for -12753036329496 SPL
- : -9777777 SOL for 327255860918 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:30 AM | Buy | $85.14 | 35.76M | 0.029153 | 327.26K | $0.7793 | XL9it...Cwcgm |
Mar 11 08:01 AM | Buy | $85.49 | 35.75M | 0.043516 | 1.26K | $0.023006 | 4dPFG...f5rCC |
Mar 11 07:37 AM | Buy | $85.47 | 35.68M | 0.0521 | 1.86M | $4.46 | 47vdf...BUdq1 |
Mar 11 06:00 AM | Buy | $85.68 | 35.62M | 0.022404 | 85.60K | $0.2059 | 4vgRQ...ZAd7H |
Mar 11 05:30 AM | Buy | $86.22 | 35.61M | 0.022404 | 85.60K | $0.2072 | 2ecUu...TyewU |
Mar 11 05:00 AM | Buy | $86.78 | 35.60M | 0.024809 | 171.20K | $0.4173 | TyWdx...xZeNa |
Mar 11 04:37 AM | Buy | $86.49 | 35.59M | 0.026271 | 223.15K | $0.5423 | 5LHVp...wb6J9 |
Mar 11 04:35 AM | Buy | $86.44 | 34.93M | 0.5636 | 19.69M | $48.72 | wNcCc...5yAgM |
Mar 11 04:34 AM | Buy | $86.45 | 33.87M | 0.3765 | 12.75M | $32.55 | 5pMQS...ZtT3F |
Mar 11 04:33 AM | Sell | $86.48 | 33.47M | 0.029778 | 327.26K | $0.8455 | 21rav...ictW6 |
Mar 11 04:33 AM | Buy | $86.39 | 32.51M | 0.9259 | 30.10M | $79.98 | 5ofLB...wEpa3 |
Mar 11 04:33 AM | Buy | $86.44 | 31.55M | 0.0214 | 674.21K | $1.85 | 5kBJb...KQF4G |
Mar 11 04:32 AM | Buy | $86.48 | 31.37M | 0.1543 | 4.84M | $13.34 | 27YHn...HNwGT |
Mar 11 04:32 AM | Buy | $86.19 | 31.22M | 0.035003 | 15.62K | $0.0431 | 4wBWX...YAvKZ |
Mar 11 04:32 AM | Buy | $86.19 | 31.22M | 0.022560 | 79.89K | $0.2206 | 1UsPZ...RRHYV |
Mar 11 04:32 AM | Buy | $86.20 | 30.78M | 0.4546 | 13.99M | $39.18 | 5KvsV...n57EK |
Mar 11 04:32 AM | Buy | $86.20 | 30.08M | 0.2886 | 8.68M | $24.87 | 4Pcub...YPwhU |
Mar 11 04:31 AM | Sell | $86.20 | 29.82M | 0.021966 | 58.61K | $0.1694 | 3SibC...Ai3mr |
Mar 11 04:31 AM | Buy | $86.24 | 29.73M | 0.1090 | 3.24M | $9.40 | 4iss2...3jj7N |
Mar 11 04:31 AM | Buy | $86.24 | 29.24M | 0.4309 | 12.60M | $37.16 | 25Ydj...KnFhJ |
