SOL/SPL Pool
The live SOL/SPL price today is $85.55, with a 24-hour trading volume of $6.70K. This pair has changed -0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $6.70K
- 24h Buy Volume
- $3.49K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 67
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 41112863 SOL for -1468457652090 SPL
- : 175860522 SOL for -6236233319861 SPL
- : 400287541 SOL for -13927582896253 SPL
- : 401407298 SOL for -13605570511758 SPL
- : 402529097 SOL for -13294511327705 SPL
- : 29 SOL for -969612 SPL
- : 403652973 SOL for -12993915306044 SPL
- : 479530617 SOL for -15014453340405 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 AM | Buy | $85.55 | 35.80M | 0.069850 | 35.27 | $0.048427 | bfgdv...7N1rZ |
Mar 11 03:31 AM | Sell | $85.56 | 35.73M | 0.069870 | 35.27 | $0.048445 | 2e2ZG...Pmrbp |
Mar 11 02:31 AM | Buy | $86.02 | 35.72M | 0.0411 | 1.47M | $3.54 | 5u7yz...xDtKM |
Mar 11 02:30 AM | Buy | $86.02 | 35.46M | 0.1759 | 6.24M | $15.13 | 6KKzQ...aF8mF |
Mar 11 02:30 AM | Buy | $86.05 | 34.79M | 0.4003 | 13.93M | $34.44 | 43xjq...4aUoq |
Mar 11 02:29 AM | Buy | $86.05 | 33.89M | 0.4014 | 13.61M | $34.54 | 35kGg...Qx4ks |
Mar 11 02:29 AM | Buy | $86.05 | 33.03M | 0.4025 | 13.29M | $34.64 | bnJpL...vugeu |
Mar 11 02:29 AM | Buy | $86.05 | 33.43M | 0.072900 | 0.9696 | $0.052496 | 3d9so...uny5z |
Mar 11 02:29 AM | Buy | $86.05 | 32.19M | 0.4037 | 12.99M | $34.73 | 3wMTc...kuH7x |
Mar 11 02:29 AM | Buy | $86.05 | 31.31M | 0.4795 | 15.01M | $41.26 | 2FxHe...atwWx |
Mar 11 02:29 AM | Buy | $86.05 | 30.85M | 0.045062 | 1.56K | $0.024356 | 3R64C...Q8w5S |
Mar 11 02:29 AM | Buy | $86.05 | 30.84M | 0.021695 | 52.25K | $0.1458 | 4ksER...H3wnf |
Mar 11 02:29 AM | Buy | $86.05 | 30.26M | 0.6202 | 18.77M | $53.37 | 2Bhwk...zTcaX |
Mar 11 02:29 AM | Sell | $86.05 | 29.74M | 0.0494 | 1.47M | $4.25 | 5FuxP...mUhDt |
Mar 11 02:29 AM | Buy | $86.05 | 28.52M | 1.45 | 41.38M | $124.83 | 6N8Tx...2KHv1 |
Mar 11 02:29 AM | Buy | $86.05 | 25.83M | 1.97 | 50.95M | $169.72 | 4s56w...uQKYV |
Mar 11 02:29 AM | Buy | $86.05 | 22.83M | 2.54 | 58.01M | $218.66 | 5EF4C...GiuBS |
Mar 11 02:29 AM | Sell | $86.05 | 23.75M | 3.95 | 93.84M | $339.95 | 3XEk3...Cyurm |
Mar 11 02:29 AM | Sell | $86.05 | 27.63M | 1.50 | 41.38M | $128.87 | 2ZWAX...N72br |
Mar 11 02:29 AM | Sell | $86.05 | 30.39M | 1.68 | 50.95M | $144.25 | 2PgFh...39hq5 |
