DOOM/SOL Pool
The live DOOM/SOL price today is $0.0178, with a 24-hour trading volume of $4.85K. This pair has changed -14.17% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.0178
- 24h Volume
- $4.85K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 54
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.14%
- 6 Hours
- -7.05%
- 24 Hours
- -14.17%
Tokens in this pool
neurod00m (DOOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -12266210000000 DOOM for 2545801686 SOL
- : 2122169136677 DOOM for -500000000 SOL
- : -10267940000000 DOOM for 2430685287 SOL
- : -6096290000000 DOOM for 1639825327 SOL
- : -5576023762345 DOOM for 1773404428 SOL
- : 3399886353252 DOOM for -1000000000 SOL
- : -3535793342161 DOOM for 1007988185 SOL
- : -2806039691034 DOOM for 886150288 SOL
- : -2782418857740 DOOM for 910796760 SOL
- : 1842394867238 DOOM for -900000000 SOL
DOOM / SOL
DOOM/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:11 AM | Sell | $0.0178 | 0.032076 | 12.27K | 2.55 | $218.30 | 3Yjug...5V6xR |
Mar 10 01:10 AM | Buy | $0.0202 | 0.032357 | 2.12K | 0.5000 | $42.82 | 2c8nw...3e3Ah |
Mar 10 01:10 AM | Sell | $0.0203 | 0.032368 | 10.27K | 2.43 | $208.17 | 3zmpx...kyAAq |
Mar 10 01:10 AM | Sell | $0.0231 | 0.032690 | 6.10K | 1.64 | $140.54 | 5mShZ...rPYnN |
Mar 10 01:01 AM | Sell | $0.0272 | 0.033181 | 5.58K | 1.77 | $151.77 | 5Czop...6nCMQ |
Mar 10 12:55 AM | Buy | $0.0251 | 0.032942 | 3.40K | 1.00 | $85.49 | 5ZM77...HhxCB |
Mar 10 12:52 AM | Sell | $0.0244 | 0.032851 | 3.54K | 1.01 | $86.37 | 3E7tP...HgF4D |
Mar 10 12:52 AM | Sell | $0.0271 | 0.033159 | 2.81K | 0.8862 | $75.93 | 3h158...eTZ4L |
Mar 10 12:52 AM | Sell | $0.0280 | 0.033274 | 2.78K | 0.9108 | $78.04 | 4yFLq...qtLKq |
Mar 10 12:50 AM | Buy | $0.0419 | 0.034885 | 1.84K | 0.9000 | $77.15 | 4j3Gv...nnYPP |
Mar 10 12:50 AM | Buy | $0.0398 | 0.034644 | 543.73 | 0.2525 | $21.66 | 49tWr...PHgt4 |
Mar 10 12:50 AM | Buy | $0.0395 | 0.034607 | 537.33 | 0.2475 | $21.23 | VwjaV...LxMLX |
Mar 10 12:50 AM | Buy | $0.0387 | 0.034512 | 2.24K | 1.01 | $86.69 | aV1ZH...1MJLt |
Mar 10 12:50 AM | Buy | $0.0375 | 0.034364 | 2.27K | 0.9900 | $84.97 | 3W2ww...qNBKb |
Mar 10 12:49 AM | Buy | $0.0288 | 0.033352 | 895.23 | 0.3000 | $25.75 | 4CXL3...f2znF |
Mar 10 12:49 AM | Buy | $0.0284 | 0.033313 | 905.62 | 0.3000 | $25.75 | 3wbGf...Lgv2K |
Mar 10 12:49 AM | Buy | $0.0281 | 0.033275 | 916.19 | 0.3000 | $25.75 | 39qWB...qohC1 |
Mar 10 12:49 AM | Buy | $0.0278 | 0.033237 | 926.95 | 0.3000 | $25.75 | 54t38...cUNz1 |
Mar 10 12:49 AM | Buy | $0.0275 | 0.033199 | 937.89 | 0.3000 | $25.75 | 5bjw5...w9AMv |
Mar 10 12:49 AM | Buy | $0.0267 | 0.033112 | 3.54K | 1.10 | $94.42 | 2QkUC...Xi9hw |