SOL/UP Pool
The live SOL/UP price today is $87.41, with a 24-hour trading volume of $7.84M. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $7.84M
- 24h Buy Volume
- $3.91M
- 24h Sell Volume
- $3.93M
- Liquidity
- No data
- 24h Transactions
- 14040
- 24h Buys
- 5697
- 24h Sells
- 8343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) Unitas Labs (UP)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -108000 SOL for 162553539 UP
- : -103000 SOL for 155027981 UP
- : 9738599418 SOL for -14440301627260 UP
- : -5778958845 SOL for 8450891476295 UP
- : 6988495352 SOL for -10249959962610 UP
- : -8271667652 SOL for 12097473532328 UP
- : 10193418395 SOL for -14930174067852 UP
- : -10407371128 SOL for 15165915974249 UP
- : -106000 SOL for 157851028 UP
- : -107000 SOL for 159340261 UP
SOL / UP
SOL/UP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UP) | SOL | UP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:16 PM | Sell | $87.41 | 1.51M | 0.031080 | 162.55 | $0.029441 | 4LnYB...xrART |
Mar 12 02:16 PM | Sell | $87.41 | 1.51M | 0.031030 | 155.03 | $0.029004 | 5dpQq...NQigC |
Mar 12 02:16 PM | Buy | $87.40 | 1.48M | 9.74 | 14.44M | $851.12 | 22gMo...HiCbT |
Mar 12 02:16 PM | Sell | $87.40 | 1.46M | 5.78 | 8.45M | $505.06 | 22gMo...HiCbT |
Mar 12 02:16 PM | Buy | $87.40 | 1.47M | 6.99 | 10.25M | $610.77 | 2kcjs...gSSws |
Mar 12 02:16 PM | Sell | $87.40 | 1.46M | 8.27 | 12.10M | $722.92 | 2kcjs...gSSws |
Mar 12 02:16 PM | Buy | $87.40 | 1.46M | 10.19 | 14.93M | $890.87 | dARQk...PBxut |
Mar 12 02:16 PM | Sell | $87.40 | 1.46M | 10.41 | 15.17M | $909.57 | dARQk...PBxut |
Mar 12 02:16 PM | Sell | $87.40 | 1.49M | 0.031060 | 157.85 | $0.029265 | 28x2g...dosfK |
Mar 12 02:16 PM | Sell | $87.40 | 1.49M | 0.031070 | 159.34 | $0.029352 | 4iBWd...HdLUX |
Mar 12 02:16 PM | Sell | $87.40 | 1.49M | 0.031070 | 159.34 | $0.029352 | 4wZ5Z...seGbM |
Mar 12 02:16 PM | Sell | $87.40 | 1.49M | 0.031010 | 150.41 | $0.028828 | 2fdSG...y2jb6 |
Mar 12 02:16 PM | Buy | $87.40 | 1.47M | 8.64 | 12.70M | $755.07 | jyMMe...dMLSq |
Mar 12 02:16 PM | Sell | $87.40 | 1.46M | 7.02 | 10.22M | $613.14 | jyMMe...dMLSq |
Mar 12 02:16 PM | Buy | $87.40 | 1.46M | 9.15 | 13.35M | $799.89 | 5BZya...KRZ8E |
Mar 12 02:16 PM | Sell | $87.40 | 1.44M | 6.72 | 9.70M | $587.11 | 5BZya...KRZ8E |
Mar 12 02:16 PM | Buy | $87.40 | 1.45M | 8.72 | 12.60M | $761.76 | 2uPLe...tYERR |
Mar 12 02:16 PM | Sell | $87.40 | 1.44M | 9.77 | 14.07M | $853.67 | 2uPLe...tYERR |
Mar 12 02:16 PM | Buy | $87.40 | 1.45M | 7.80 | 11.35M | $682.12 | 63rqv...sDvgW |
Mar 12 02:16 PM | Sell | $87.40 | 1.44M | 5.69 | 8.19M | $497.27 | 63rqv...sDvgW |
