SOL/SPL Pool
The live SOL/SPL price today is $86.64, with a 24-hour trading volume of $5.33K. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $5.33K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 75
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 431789187 SOL for -14395539036430 SPL
- : 299776499 SOL for -9762876771512 SPL
- : 731094741 SOL for -23050280012750 SPL
- : -939579119 SOL for 29820276821899 SPL
- : 301536767 SOL for -9762876771511 SPL
- : 198464466 SOL for -6324920840440 SPL
- : 12441860 SOL for -393891125694 SPL
- : 88640911 SOL for -2797372267674 SPL
- : -716030919 SOL for 23050280012750 SPL
- : -258981905 SOL for 8599236899379 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:13 PM | Buy | $86.64 | 33.34M | 0.4318 | 14.40M | $37.41 | 9rZxQ...H2A5n |
Mar 11 03:14 PM | Buy | $85.78 | 32.57M | 0.2998 | 9.76M | $25.71 | 2f31U...RhFDY |
Mar 11 02:08 PM | Buy | $86.07 | 31.53M | 0.7311 | 23.05M | $62.93 | 3GSSS...bmCvL |
Mar 11 01:48 PM | Sell | $86.07 | 31.74M | 0.9396 | 29.82M | $80.87 | jocp5...Erfpp |
Mar 11 01:37 PM | Buy | $86.97 | 32.38M | 0.3015 | 9.76M | $26.22 | 2Rn4C...dHfi2 |
Mar 11 01:37 PM | Buy | $87.08 | 31.87M | 0.1985 | 6.32M | $17.28 | 3AWft...hnb4D |
Mar 11 01:26 PM | Buy | $86.18 | 31.66M | 0.0124 | 393.89K | $1.07 | 3TP2M...RbN5u |
Mar 11 01:14 PM | Buy | $86.13 | 31.56M | 0.0886 | 2.80M | $7.63 | 8YWSR...CigSk |
Mar 11 01:12 PM | Sell | $85.71 | 32.19M | 0.7160 | 23.05M | $61.37 | 9XSuZ...47RQo |
Mar 11 01:12 PM | Sell | $85.71 | 33.20M | 0.2590 | 8.60M | $22.20 | 63Drt...M3vm8 |
Mar 11 01:12 PM | Sell | $85.65 | 33.79M | 0.2876 | 9.72M | $24.63 | 36mdw...6CYvd |
Mar 11 01:11 PM | Sell | $85.56 | 34.12M | 0.025897 | 201.17K | $0.5045 | 5M5Ne...oiYed |
Mar 11 01:10 PM | Buy | $85.56 | 34.00M | 0.1134 | 3.86M | $9.71 | 2qqiL...4oUQ7 |
Mar 11 01:10 PM | Sell | $85.49 | 33.91M | 0.0356 | 1.21M | $3.04 | 5q8qS...XTHxT |
Mar 11 01:10 PM | Sell | $85.48 | 34.23M | 0.2469 | 8.45M | $21.11 | 2ZUij...W7uC1 |
Mar 11 01:10 PM | Buy | $85.43 | 32.37M | 2.01 | 65.10M | $171.81 | 3Haq2...v8RuW |
Mar 11 01:10 PM | Buy | $85.42 | 30.11M | 0.2823 | 8.50M | $24.12 | 3r5kP...MeQSQ |
Mar 11 01:10 PM | Buy | $85.42 | 29.40M | 0.5096 | 14.98M | $43.53 | 2M35X...w1SG2 |
Mar 11 01:10 PM | Buy | $85.42 | 28.91M | 0.0415 | 1.20M | $3.54 | GLigt...d5Bk1 |
Mar 11 01:10 PM | Buy | $85.42 | 28.62M | 0.2938 | 8.41M | $25.09 | 2YEeF...NwYVK |
