SOL/C0IN Pool
The live SOL/C0IN price today is $90.03, with a 24-hour trading volume of $18.09M. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.03
- 24h Volume
- $18.09M
- 24h Buy Volume
- $9.05M
- 24h Sell Volume
- $9.04M
- Liquidity
- No data
- 24h Transactions
- 406
- 24h Buys
- 201
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Distorted (C0IN)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -100000000000 SOL for 2085314858899 C0IN
- : -40000000000 SOL for 2775793416690 C0IN
- : -100000000000 SOL for 15408233918806 C0IN
- : -200000000000 SOL for 122652594602023 C0IN
- : 500000000000 SOL for -153841018901487 C0IN
- : -500000000000 SOL for 151108151723222 C0IN
- : 500000000000 SOL for -151625860143829 C0IN
- : -500000000000 SOL for 148932343554287 C0IN
- : 500000000000 SOL for -149442597484863 C0IN
- : -500000000000 SOL for 146787864874423 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:51 AM | Sell | $90.03 | 20.85K | 100.00 | 2.09M | $9.00K | 3xey3...MV85i |
Mar 13 12:51 AM | Sell | $90.10 | 69.39K | 40.00 | 2.78M | $3.60K | 47KK3...Rrc8y |
Mar 13 12:50 AM | Sell | $90.04 | 154.08K | 100.00 | 15.41M | $9.00K | jgnot...7DqSV |
Mar 13 12:50 AM | Sell | $89.99 | 613.26K | 200.00 | 122.65M | $18.00K | 2kRCr...VcX6R |
Mar 13 12:48 AM | Buy | $90.04 | 307.68K | 500.00 | 153.84M | $45.02K | fMdVx...imUvm |
Mar 13 12:48 AM | Sell | $90.04 | 302.22K | 500.00 | 151.11M | $45.02K | fMdVx...imUvm |
Mar 13 12:48 AM | Buy | $90.04 | 303.25K | 500.00 | 151.63M | $45.02K | 5iia7...9mR3u |
Mar 13 12:48 AM | Sell | $90.04 | 297.86K | 500.00 | 148.93M | $45.02K | 5iia7...9mR3u |
Mar 13 12:48 AM | Buy | $90.04 | 298.89K | 500.00 | 149.44M | $45.02K | 5fBP4...oYmRx |
Mar 13 12:48 AM | Sell | $90.04 | 293.58K | 500.00 | 146.79M | $45.02K | 5fBP4...oYmRx |
Mar 13 12:48 AM | Buy | $90.04 | 294.58K | 500.00 | 147.29M | $45.02K | 2LD8P...sq9FQ |
Mar 13 12:48 AM | Sell | $90.04 | 289.35K | 500.00 | 144.67M | $45.02K | 2LD8P...sq9FQ |
Mar 13 12:48 AM | Buy | $90.04 | 290.34K | 500.00 | 145.17M | $45.02K | 4FoSt...8obSJ |
Mar 13 12:48 AM | Sell | $90.04 | 285.18K | 500.00 | 142.59M | $45.02K | 4FoSt...8obSJ |
Mar 13 12:48 AM | Buy | $90.04 | 286.16K | 500.00 | 143.08M | $45.02K | 35km1...Exj3X |
Mar 13 12:48 AM | Sell | $90.04 | 281.08K | 500.00 | 140.54M | $45.02K | 35km1...Exj3X |
Mar 13 12:48 AM | Buy | $90.04 | 282.04K | 500.00 | 141.02M | $45.02K | 5VR4T...WVWJd |
Mar 13 12:48 AM | Sell | $90.04 | 277.03K | 500.00 | 138.51M | $45.02K | 5VR4T...WVWJd |
Mar 13 12:48 AM | Buy | $90.04 | 277.98K | 500.00 | 138.99M | $45.02K | 3xsEN...shkts |
Mar 13 12:48 AM | Sell | $90.04 | 273.04K | 500.00 | 136.52M | $45.02K | 3xsEN...shkts |
