SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $6.13K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $6.13K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $2.79K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 52
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 69617227 SOL for -2484211388346 SPL
- : 44282835 SOL for -1574205736493 SPL
- : 98544901 SOL for -3486601076236 SPL
- : 33841907 SOL for -1192114221185 SPL
- : -98765431 SOL for 3486601076236 SPL
- : 33358100 SOL for -1180154278298 SPL
- : 936841772 SOL for -32110535224276 SPL
- : 4400872 SOL for -146279282050 SPL
- : 7750018 SOL for -257499968717 SPL
- : 18759960 SOL for -622782739304 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:33 PM | Buy | $85.40 | 35.68M | 0.0696 | 2.48M | $5.95 | 2y7xE...zBpjZ |
Mar 10 10:21 PM | Buy | $85.15 | 35.55M | 0.0443 | 1.57M | $3.77 | dbSbm...Wh7VC |
Mar 10 10:20 PM | Buy | $85.02 | 35.38M | 0.0985 | 3.49M | $8.38 | 5FDsP...usvPA |
Mar 10 10:20 PM | Buy | $85.10 | 35.23M | 0.0338 | 1.19M | $2.88 | qV4dP...RxKxj |
Mar 10 10:19 PM | Sell | $85.12 | 35.30M | 0.0988 | 3.49M | $8.41 | 5Jo9Z...igp1C |
Mar 10 10:19 PM | Buy | $85.17 | 35.38M | 0.0334 | 1.18M | $2.84 | 4k4jG...rhYb4 |
Mar 10 10:19 PM | Buy | $85.17 | 34.28M | 0.9368 | 32.11M | $79.79 | 2SEYT...V2yGN |
Mar 10 10:19 PM | Buy | $85.16 | 33.24M | 0.024401 | 146.28K | $0.3748 | 4SGrL...tyYAj |
Mar 10 10:19 PM | Buy | $85.16 | 33.23M | 0.027751 | 257.50K | $0.6600 | 3oTsw...89MEW |
Mar 10 10:19 PM | Buy | $85.16 | 33.20M | 0.0188 | 622.78K | $1.60 | 3MK9F...ApiMD |
Mar 10 10:19 PM | Buy | $85.16 | 33.06M | 0.1094 | 3.62M | $9.31 | 5Kskp...SWCuS |
Mar 10 10:19 PM | Buy | $85.16 | 31.37M | 1.58 | 49.40M | $134.12 | 2ejzk...7MNpB |
Mar 10 10:19 PM | Buy | $85.16 | 29.86M | 0.025789 | 172.80K | $0.4929 | 2Pt9j...25iY9 |
Mar 10 10:19 PM | Buy | $85.16 | 29.85M | 0.024002 | 119.43K | $0.3408 | 4sj1k...HZ8MB |
Mar 10 10:19 PM | Buy | $85.16 | 29.84M | 0.037897 | 23.56K | $0.0672 | 3CpTL...M2azw |
Mar 10 10:19 PM | Buy | $85.16 | 17.69M | 22.56 | 399.10M | $1.92K | 3gfGM...Y3K5z |
Mar 10 10:19 PM | Sell | $85.16 | 10.56M | 0.3951 | 4.17M | $33.64 | 22uoX...UPTC8 |
Mar 10 10:19 PM | Buy | $85.16 | 10.63M | 0.0222 | 235.56K | $1.89 | gsndh...7RFTn |
Mar 10 10:19 PM | Buy | $85.14 | 10.59M | 0.2102 | 2.23M | $17.90 | 5ubEu...5o1Nx |
Mar 10 10:19 PM | Buy | $85.14 | 10.52M | 0.1539 | 1.62M | $13.11 | 5hiMi...Rsb2J |
