π/SOL Pool
The live π/SOL price today is $0.054821, with a 24-hour trading volume of $2.01. This pair has changed 0.18% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054821
- 24h Volume
- $2.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
π (π) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -211101010909053 π for 11937982 SOL
- : -206483560642699 π for 11849276 SOL
- : -15423516010000000 π for 989306766 SOL
- : -11986943636053686 π for 917242319 SOL
- : -8560598650000000 π for 696504796 SOL
- : -11415319409345286 π for 949845203 SOL
- : -13509945628712392 π for 1121483283 SOL
- : -2330834814466251 π for 311778756 SOL
- : -8177225111152750 π for 1118050021 SOL
- : -15000000000000000 π for 1455310302 SOL
π / SOL
π/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | π | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:31 PM | Sell | $0.054821 | 0.075656 | 211.10K | 0.0119 | $1.02 | 2aK8p...54ck2 |
Mar 9 12:33 PM | Sell | $0.054812 | 0.075739 | 206.48K | 0.0118 | $0.9934 | 2VXss...pAG97 |
Mar 8 11:48 PM | Sell | $0.055229 | 0.076415 | 15.42M | 0.9893 | $80.65 | 51453...J2GLm |
Mar 8 08:16 AM | Sell | $0.056328 | 0.077653 | 11.99M | 0.9172 | $75.84 | 3fMDv...AUWmv |
Mar 7 11:57 PM | Sell | $0.056769 | 0.078137 | 8.56M | 0.6965 | $57.94 | oqDki...szVPR |
Mar 7 09:37 PM | Sell | $0.056903 | 0.078321 | 11.42M | 0.9498 | $78.79 | 35PV2...znRRS |
Mar 7 09:05 PM | Sell | $0.056882 | 0.078302 | 13.51M | 1.12 | $92.97 | 3ZDpQ...Jq3au |
Mar 7 05:02 PM | Sell | $0.041120 | 0.061338 | 2.33M | 0.3118 | $26.10 | 2etFU...t377y |
Mar 7 05:01 PM | Sell | $0.041145 | 0.061368 | 8.18M | 1.12 | $93.62 | 3hcUC...2zx7J |
Mar 7 02:04 PM | Sell | $0.058162 | 0.079703 | 15.00M | 1.46 | $122.42 | 33Z1P...RCiyZ |
Mar 7 12:52 PM | Buy | $0.059678 | 0.061147 | 4.92M | 0.5641 | $47.60 | 3zrtJ...4dtp1 |
Mar 7 12:31 PM | Sell | $0.059352 | 0.061105 | 6.39M | 0.7060 | $59.78 | 2RpBK...W6D4R |
Mar 7 05:05 AM | Sell | $0.058144 | 0.079659 | 19.93M | 1.92 | $162.28 | 3VjDK...j5thF |
Mar 7 05:05 AM | Sell | $0.058746 | 0.061038 | 19.93M | 2.07 | $174.28 | 5g8zt...7ispu |
Mar 7 03:13 AM | Buy | $0.041187 | 0.061398 | 836.50K | 0.1169 | $9.93 | qUGZZ...giDFw |
Mar 7 03:13 AM | Buy | $0.041169 | 0.061379 | 5.94M | 0.8186 | $69.42 | UZ2BM...zEoaQ |
Mar 7 03:13 AM | Buy | $0.041141 | 0.061345 | 6.09M | 0.8186 | $69.42 | 4jhvE...nyLUK |
Mar 7 02:42 AM | Sell | $0.041083 | 0.061282 | 32.41M | 4.15 | $351.04 | 4hHWe...KCho6 |
Mar 7 02:19 AM | Sell | $0.041190 | 0.061406 | 12.77M | 1.79 | $151.90 | 2XaWP...2sBb5 |
Mar 6 10:33 PM | Buy | $0.041559 | 0.061842 | 13.51M | 2.49 | $210.52 | 3yFbY...aoS4v |