GSD/SOL Pool
The live GSD/SOL price today is $0.022079, with a 24-hour trading volume of $66.46. This pair has changed 43.68% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022079
- 24h Volume
- $66.46
- 24h Buy Volume
- $27.89
- 24h Sell Volume
- $38.58
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 43.68%
Tokens in this pool
Get Shit Done (GSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : 469119938801 GSD for -8542846 SOL
- : -1513045413 GSD for 829603 SOL
- : 2174764052468 GSD for -41874421 SOL
- : 2341329871326 GSD for -49090447 SOL
- : 2488217080769 GSD for -53740257 SOL
- : -527836741750 GSD for 12703672 SOL
- : -4645592 GSD for 108 SOL
- : -1190830497330 GSD for 27524517 SOL
- : 1385036197730 GSD for -28863299 SOL
- : 1284222775245 GSD for -27046085 SOL
GSD / SOL
GSD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:12 PM | Buy | $0.022079 | 0.041822 | 469.12 | 0.028543 | $0.9752 | 49Cci...6Yjpz |
Mar 10 02:02 PM | Sell | $0.022079 | 0.035484 | 1.51 | 0.038297 | $0.023146 | 5XENy...MV2rk |
Mar 10 02:02 PM | Buy | $0.022079 | 0.041926 | 2.17K | 0.0419 | $4.52 | 3oTcg...zmVEQ |
Mar 10 12:19 PM | Buy | $0.022079 | 0.042097 | 2.34K | 0.0491 | $4.87 | 3F2a9...8ookp |
Mar 10 11:01 AM | Buy | $0.022079 | 0.042160 | 2.49K | 0.0537 | $5.17 | 5EZnT...KY1d3 |
Mar 10 09:07 AM | Sell | $0.021447 | 0.042407 | 527.84 | 0.0127 | $0.7637 | 4CGEr...EqDqG |
Mar 10 07:13 AM | Sell | $0.021447 | 0.042325 | 0.024646 | 0.061080 | $0.056722 | 3prWK...AUr5J |
Mar 10 07:13 AM | Sell | $0.021447 | 0.042312 | 1.19K | 0.0275 | $1.72 | c2Dpi...p9TpF |
Mar 10 04:47 AM | Buy | $0.021447 | 0.042084 | 1.39K | 0.0289 | $2.00 | 3VT6F...yfAUw |
Mar 10 04:17 AM | Buy | $0.021447 | 0.042107 | 1.28K | 0.0270 | $1.86 | 2GXUh...78iS9 |
Mar 10 03:29 AM | Sell | $0.021447 | 0.042387 | 5.87K | 0.1402 | $8.50 | RuXdy...XWYkA |
Mar 10 03:29 AM | Sell | $0.021447 | 0.042324 | 229.35 | 0.025330 | $0.3318 | 2ZjFn...AhkNk |
Mar 10 03:29 AM | Sell | $0.021447 | 0.042324 | 986.18 | 0.0229 | $1.43 | 2cnkc...CLDQL |
Mar 10 03:25 AM | Buy | $0.021447 | 0.042086 | 2.53K | 0.0528 | $3.66 | 5YD1j...69GTJ |
Mar 10 03:24 AM | Buy | $0.021447 | 0.042139 | 3.06K | 0.0653 | $4.42 | jURkB...titVp |
Mar 10 03:15 AM | Sell | $0.021447 | 0.042419 | 492.85 | 0.0119 | $0.7131 | r5E9u...SYfed |
Mar 10 03:06 AM | Sell | $0.021447 | 0.042353 | 8.46K | 0.1990 | $12.24 | Rw7Lo...3TwHV |
Mar 10 03:04 AM | Sell | $0.021447 | 0.035610 | 0.029635 | 0.055405 | $0.041394 | 786F4...CAjfJ |
Mar 10 03:03 AM | Sell | $0.021447 | 0.042018 | 2.44K | 0.0491 | $3.52 | 5jz43...F6Z5P |
Mar 10 02:58 AM | Sell | $0.021447 | 0.041904 | 1.24K | 0.0237 | $1.80 | 4wwwE...o2uEQ |