SOL/OIL Pool
The live SOL/OIL price today is $89.27, with a 24-hour trading volume of $1.70M. This pair has changed 0.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.27
- 24h Volume
- $1.70M
- 24h Buy Volume
- $843.03K
- 24h Sell Volume
- $853.24K
- Liquidity
- No data
- 24h Transactions
- 5938
- 24h Buys
- 2149
- 24h Sells
- 3789
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 32 SOL for -9809604878 OIL
- : 75553 SOL for -17342335528822 OIL
- : -150000 SOL for 50147866566833 OIL
- : 149109 SOL for -50000000000000 OIL
- : -150000 SOL for 50560239569189 OIL
- : 146789 SOL for -50000000000000 OIL
- : -150000 SOL for 52110697168991 OIL
- : 138584 SOL for -50000000000000 OIL
- : -150000 SOL for 58290775059488 OIL
- : 112374 SOL for -50000000000000 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:36 AM | Buy | $89.27 | 306.55B | 0.073200 | 9.81K | $0.052857 | 3RoZp...d14DV |
Mar 13 04:25 AM | Buy | $89.30 | 229.54B | 0.047556 | 17.34M | $0.026747 | 2iXFz...9e9ZZ |
Mar 13 04:25 AM | Sell | $89.31 | 334.32B | 0.031500 | 50.15M | $0.0134 | 38kgv...PjqwS |
Mar 13 04:25 AM | Buy | $89.31 | 335.33B | 0.031492 | 50.00M | $0.0133 | Jfdxo...CC6yV |
Mar 13 04:25 AM | Sell | $89.37 | 337.07B | 0.031500 | 50.56M | $0.0134 | 54sjm...pz9JN |
Mar 13 04:25 AM | Buy | $89.37 | 340.62B | 0.031468 | 50.00M | $0.0131 | sERT7...YSWg7 |
Mar 13 04:25 AM | Sell | $89.37 | 347.40B | 0.031500 | 52.11M | $0.0134 | 3Ngus...yq17k |
Mar 13 04:25 AM | Buy | $89.37 | 360.79B | 0.031386 | 50.00M | $0.0124 | 5KSfh...myxN7 |
Mar 13 04:24 AM | Sell | $89.36 | 388.61B | 0.031500 | 58.29M | $0.0134 | 5A82x...kEfMC |
Mar 13 04:24 AM | Buy | $89.36 | 444.94B | 0.031124 | 50.00M | $0.0100 | 2AvqP...8PvKa |
Mar 13 04:24 AM | Sell | $89.31 | 597.13B | 0.031500 | 89.57M | $0.0134 | 4Ma4d...5QkyD |
Mar 13 04:24 AM | Buy | $89.31 | 957.49B | 0.045222 | 50.00M | $0.024664 | 4Y2RG...PfcVw |
Mar 13 04:24 AM | Buy | $89.31 | 340.54B | 0.031469 | 50.00M | $0.0131 | 4kfcR...z6xHv |
Mar 13 04:24 AM | Sell | $89.31 | 347.24B | 0.031500 | 52.09M | $0.0134 | 47t8L...L77fL |
Mar 13 04:24 AM | Buy | $89.31 | 360.46B | 0.031388 | 50.00M | $0.0124 | 4Kbxm...rsNpn |
Mar 13 04:24 AM | Sell | $89.31 | 387.91B | 0.031500 | 58.19M | $0.0134 | 742m6...kychV |
Mar 13 04:24 AM | Buy | $89.31 | 443.46B | 0.031128 | 50.00M | $0.0101 | rGFeC...j3fmZ |
Mar 13 04:24 AM | Sell | $89.31 | 592.88B | 0.031500 | 88.93M | $0.0134 | 2jFba...SkGNT |
Mar 13 04:24 AM | Buy | $89.31 | 945.66B | 0.045288 | 50.00M | $0.024723 | 41MqV...PHKqc |
Mar 13 04:24 AM | Buy | $89.30 | 333.27B | 0.031501 | 50.00M | $0.0134 | 4wsP2...NtNcT |
