SOL/bedcoin Pool
The live SOL/bedcoin price today is $88.71, with a 24-hour trading volume of $11.36M. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.71
- 24h Volume
- $11.36M
- 24h Buy Volume
- $5.66M
- 24h Sell Volume
- $5.70M
- Liquidity
- No data
- 24h Transactions
- 17674
- 24h Buys
- 7166
- 24h Sells
- 10508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) buy and sleep on this (bedcoin)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 54170 bedcoin
- : -5000 SOL for 3257 bedcoin
- : -100 SOL for 14677 bedcoin
- : 4 SOL for -11902 bedcoin
- : 9952838706 SOL for -6389734911395 bedcoin
- : -10234929309 SOL for 6536156671442 bedcoin
- : -8027000 SOL for 5169021166 bedcoin
- : -6678000 SOL for 4300378395 bedcoin
- : -2799000 SOL for 1802463642 bedcoin
- : 10018748138 SOL for -6434574953401 bedcoin
SOL / bedcoin
SOL/bedcoin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (bedcoin) | SOL | bedcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:25 AM | Sell | $88.71 | 10.83K | 0.055000 | 0.0542 | $0.034436 | dpdKU...7eLTx |
Mar 13 08:25 AM | Sell | $88.71 | 651.40 | 0.055000 | 0.023257 | $0.034436 | 4cGrq...TRXaP |
Mar 13 08:24 AM | Sell | $88.80 | 146.77K | 0.061000 | 0.0147 | $0.058881 | 5xQKE...m25Aj |
Mar 13 08:03 AM | Buy | $88.51 | 2.98M | 0.084000 | 0.0119 | $0.063541 | 58Zi5...9mrxo |
Mar 13 07:51 AM | Buy | $88.63 | 642.00K | 9.95 | 6.39M | $882.07 | HiReF...yFvVd |
Mar 13 07:51 AM | Sell | $88.63 | 638.61K | 10.23 | 6.54M | $907.07 | HiReF...yFvVd |
Mar 13 07:51 AM | Sell | $88.64 | 643.95K | 0.028027 | 5.17K | $0.7115 | 4yvTe...vT63g |
Mar 13 07:51 AM | Sell | $88.64 | 643.96K | 0.026678 | 4.30K | $0.5919 | 66kYV...BFUkg |
Mar 13 07:51 AM | Sell | $88.64 | 643.97K | 0.022799 | 1.80K | $0.2481 | xkkKu...oTDWF |
Mar 13 07:51 AM | Buy | $88.64 | 642.25K | 10.02 | 6.43M | $888.03 | 553TM...j9faV |
Mar 13 07:51 AM | Sell | $88.64 | 638.82K | 10.21 | 6.52M | $904.90 | 553TM...j9faV |
Mar 13 07:51 AM | Sell | $88.64 | 644.15K | 0.026788 | 4.37K | $0.6017 | qna3U...t4Lb5 |
Mar 13 07:51 AM | Sell | $88.64 | 644.15K | 0.026753 | 4.35K | $0.5986 | 3x35e...ZU7es |
Mar 13 07:51 AM | Sell | $88.64 | 644.16K | 0.027535 | 4.85K | $0.6679 | j7mHY...5ct7b |
Mar 13 07:51 AM | Buy | $88.64 | 642.45K | 10.01 | 6.43M | $887.38 | 5xq8p...xAaBi |
Mar 13 07:51 AM | Sell | $88.64 | 638.98K | 10.14 | 6.48M | $899.17 | 5xq8p...xAaBi |
Mar 13 07:51 AM | Buy | $88.64 | 642.73K | 9.69 | 6.23M | $858.48 | 5MXhB...BFkTB |
Mar 13 07:51 AM | Sell | $88.64 | 639.42K | 10.12 | 6.47M | $897.30 | 5MXhB...BFkTB |
Mar 13 07:51 AM | Sell | $88.64 | 644.71K | 0.021365 | 880.03 | $0.1210 | 5xMD5...knWFH |
Mar 13 07:51 AM | Sell | $88.64 | 644.72K | 0.024221 | 2.72K | $0.3741 | H1VYT...RDyoY |
