SOL/SPL Pool
The live SOL/SPL price today is $87.58, with a 24-hour trading volume of $6.03K. This pair has changed 3.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.58
- 24h Volume
- $6.03K
- 24h Buy Volume
- $3.75K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 44
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 3.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 517583121 SOL for -18198252697733 SPL
- : -517583122 SOL for 18198252697733 SPL
- : 37932536 SOL for -1355007089201 SPL
- : 1237200891 SOL for -42392789232695 SPL
- : 1124347355 SOL for -35717763498559 SPL
- : 900454431 SOL for -26865892781453 SPL
- : 1097890808 SOL for -30853592642960 SPL
- : 220785377 SOL for -5968299996374 SPL
- : 1186260373 SOL for -30806987559696 SPL
- : 807781849 SOL for -19835435378081 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:32 PM | Buy | $87.58 | 35.16M | 0.5176 | 18.20M | $45.33 | DBwNe...ecTK6 |
Mar 11 06:27 PM | Sell | $87.80 | 35.16M | 0.5176 | 18.20M | $45.45 | 2UA7v...3RGuZ |
Mar 11 11:53 AM | Buy | $84.47 | 35.72M | 0.0379 | 1.36M | $3.20 | 5Tf42...UsVqr |
Mar 11 11:52 AM | Buy | $84.56 | 34.27M | 1.24 | 42.39M | $104.62 | 5tdyy...MQv5n |
Mar 11 11:51 AM | Buy | $84.53 | 31.77M | 1.12 | 35.72M | $95.04 | S7r4Y...khea4 |
Mar 11 11:51 AM | Buy | $84.53 | 29.84M | 0.9005 | 26.87M | $76.11 | vVDwn...Gp1nF |
Mar 11 11:51 AM | Buy | $84.53 | 28.10M | 1.10 | 30.85M | $92.80 | 36qbg...2Qumt |
Mar 11 11:51 AM | Buy | $84.53 | 27.03M | 0.2208 | 5.97M | $18.66 | 3BDc9...XhQi7 |
Mar 11 11:51 AM | Buy | $84.53 | 25.97M | 1.19 | 30.81M | $100.27 | 2CW3N...esADA |
Mar 11 11:51 AM | Buy | $84.53 | 24.56M | 0.8078 | 19.84M | $68.28 | 3YELZ...aY84J |
Mar 11 11:51 AM | Sell | $84.53 | 24.18M | 0.2469 | 5.97M | $20.87 | 3a6Lo...FVKKJ |
Mar 11 11:51 AM | Sell | $84.53 | 25.08M | 1.07 | 26.87M | $90.55 | 3wF2c...7AqCf |
Mar 11 11:51 AM | Sell | $84.53 | 26.71M | 1.15 | 30.81M | $97.48 | vRk4Y...k1wvW |
Mar 11 11:51 AM | Sell | $84.53 | 28.52M | 1.08 | 30.85M | $91.44 | 52VvP...Yiotm |
Mar 11 11:51 AM | Sell | $84.53 | 30.53M | 1.17 | 35.72M | $98.88 | 5JfUq...R9uMr |
Mar 11 11:51 AM | Sell | $84.54 | 32.28M | 0.6146 | 19.84M | $51.96 | 5qkoB...wPpFG |
Mar 11 11:50 AM | Buy | $84.61 | 32.24M | 0.6532 | 21.06M | $55.26 | 2x6nn...3gArK |
Mar 11 11:50 AM | Buy | $84.61 | 30.05M | 1.62 | 48.77M | $137.33 | 4ikM8...SRZCZ |
Mar 11 11:49 AM | Buy | $84.64 | 27.14M | 1.80 | 48.77M | $152.09 | 5LxYo...rYJ6N |
Mar 11 11:49 AM | Sell | $84.64 | 26.35M | 0.7862 | 20.71M | $66.54 | 5kUfV...42Bpg |
