SOL/SPL Pool
The live SOL/SPL price today is $83.10, with a 24-hour trading volume of $6.31K. This pair has changed 0.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $6.31K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $4.74K
- Liquidity
- No data
- 24h Transactions
- 416
- 24h Buys
- 81
- 24h Sells
- 335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8585 SOL for -94240 SPL
- : 991378 SOL for -77105 SPL
- : -1000000 SOL for 171345 SPL
- : -179975 SOL for 4373769 SPL
- : -121350 SOL for 2949065 SPL
- : -119156 SOL for 2895752 SPL
- : -115433 SOL for 2805280 SPL
- : 495039287 SOL for -12044422444 SPL
- : 265181364 SOL for -6413871346 SPL
- : 631417981 SOL for -15166223928 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:03 AM | Buy | $83.10 | 10.98K | 0.058585 | 0.0942 | $0.037135 | i8yzb...yGg6m |
Mar 9 07:20 AM | Buy | $82.51 | 77.78 | 0.039914 | 0.0771 | $0.0818 | WV71s...4yMyt |
Mar 9 07:20 AM | Sell | $82.51 | 171.34 | 0.021000 | 0.1713 | $0.0825 | RBCzT...r1BxL |
Mar 9 07:18 AM | Sell | $82.54 | 24.30K | 0.031800 | 4.37 | $0.0149 | 61E4z...2SD2k |
Mar 9 07:18 AM | Sell | $82.54 | 24.30K | 0.031214 | 2.95 | $0.0100 | 5WWeE...VRszU |
Mar 9 07:18 AM | Sell | $82.59 | 24.30K | 0.031192 | 2.90 | $0.029842 | 5R2U1...T72K3 |
Mar 9 07:18 AM | Sell | $82.59 | 24.30K | 0.031155 | 2.81 | $0.029534 | 2bQA1...gJVPc |
Mar 9 07:18 AM | Buy | $82.65 | 24.33K | 0.4950 | 12.04K | $40.92 | 4ckKW...CChpW |
Mar 9 07:18 AM | Buy | $82.65 | 24.19K | 0.2652 | 6.41K | $21.92 | 459rx...NWU2A |
Mar 9 07:18 AM | Buy | $82.64 | 24.02K | 0.6314 | 15.17K | $52.18 | 3vWSp...miHm8 |
Mar 9 07:18 AM | Sell | $82.64 | 23.78K | 0.031949 | 4.63 | $0.0161 | 4oEQX...1pk9G |
Mar 9 07:18 AM | Sell | $82.64 | 23.78K | 0.031715 | 4.08 | $0.0142 | 5DtDy...f2U6S |
Mar 9 07:18 AM | Sell | $82.64 | 23.78K | 0.031808 | 4.30 | $0.0149 | 3oMDj...6hsAb |
Mar 9 07:18 AM | Sell | $82.64 | 23.78K | 0.031772 | 4.21 | $0.0146 | 5Jcjm...aihx1 |
Mar 9 07:18 AM | Sell | $82.64 | 23.78K | 0.031170 | 2.78 | $0.029666 | 3d7sS...P3KPH |
Mar 9 07:18 AM | Sell | $82.62 | 23.78K | 0.031672 | 3.98 | $0.0138 | 2aGkt...zxEhu |
Mar 9 07:18 AM | Sell | $82.62 | 23.78K | 0.031683 | 4.00 | $0.0139 | 2XsU2...vBZCo |
Mar 9 07:18 AM | Sell | $82.62 | 23.78K | 0.031909 | 4.54 | $0.0158 | 5Rodj...mkrTn |
Mar 9 07:18 AM | Sell | $82.62 | 23.78K | 0.031910 | 4.54 | $0.0158 | 37urQ...qdSp4 |
Mar 9 07:18 AM | Sell | $82.62 | 23.78K | 0.031469 | 3.49 | $0.0121 | zbG3S...U1So6 |
