SOL/SPL Pool
The live SOL/SPL price today is $84.51, with a 24-hour trading volume of $17.01K. This pair has changed -0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.51
- 24h Volume
- $17.01K
- 24h Buy Volume
- $8.77K
- 24h Sell Volume
- $8.25K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 77
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3482828 SOL for -124523124379 SPL
- : 193725 SOL for -6925518844 SPL
- : 37618888 SOL for -1343147475139 SPL
- : 9915303 SOL for -353456807578 SPL
- : 5917349 SOL for -210828209242 SPL
- : 2247975 SOL for -80070968688 SPL
- : 13083246 SOL for -465776590223 SPL
- : 104382367 SOL for -3701652543345 SPL
- : 11783699 SOL for -416270851996 SPL
- : 400724777 SOL for -13965124027935 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 PM | Buy | $84.51 | 35.75M | 0.023483 | 124.52K | $0.2943 | 3XoUY...qJvfx |
Mar 9 03:52 PM | Buy | $84.93 | 35.75M | 0.031938 | 6.93K | $0.0165 | 2X4XF...UAFSi |
Mar 9 03:19 PM | Buy | $85.12 | 35.70M | 0.0376 | 1.34M | $3.20 | 3CxFf...fZoQv |
Mar 9 03:18 PM | Buy | $85.20 | 35.65M | 0.029916 | 353.46K | $0.8448 | Bam7m...KC69E |
Mar 9 03:18 PM | Buy | $85.20 | 35.63M | 0.025918 | 210.83K | $0.5042 | 4ix6o...bSZzL |
Mar 9 03:18 PM | Buy | $85.20 | 35.62M | 0.022248 | 80.07K | $0.1915 | nKsSf...kCrf4 |
Mar 9 03:18 PM | Buy | $85.20 | 35.60M | 0.0131 | 465.78K | $1.11 | 4oE3G...voeg4 |
Mar 9 03:18 PM | Buy | $85.21 | 35.46M | 0.1044 | 3.70M | $8.89 | 2G2xz...edx7f |
Mar 9 03:18 PM | Buy | $85.21 | 35.33M | 0.0118 | 416.27K | $1.00 | 5qcJH...FPtc1 |
Mar 9 03:18 PM | Buy | $85.21 | 34.85M | 0.4007 | 13.97M | $34.15 | nCYXF...BH9zZ |
Mar 9 03:18 PM | Buy | $85.21 | 34.37M | 0.0197 | 676.09K | $1.68 | 3mJiH...DDB5Y |
Mar 9 03:18 PM | Buy | $85.23 | 34.35M | 0.021796 | 61.68K | $0.1531 | 3NKvV...QaXt4 |
Mar 9 03:18 PM | Buy | $85.23 | 34.34M | 0.021403 | 48.18K | $0.1196 | 5pWzb...z6CGW |
Mar 9 03:18 PM | Buy | $85.23 | 34.34M | 0.024133 | 141.88K | $0.3522 | 3ohdF...UdSG7 |
Mar 9 03:18 PM | Buy | $85.23 | 34.26M | 0.0689 | 2.36M | $5.87 | 2F45L...s3DEp |
Mar 9 03:18 PM | Buy | $85.23 | 33.50M | 0.6226 | 20.86M | $53.07 | 5YsfE...PbiWZ |
Mar 9 03:18 PM | Buy | $85.26 | 32.82M | 0.0103 | 338.31K | $0.8788 | NmqGX...L3Fjh |
Mar 9 03:18 PM | Buy | $85.26 | 32.78M | 0.0258 | 845.86K | $2.20 | 356Wj...BAhYX |
Mar 9 03:18 PM | Buy | $85.26 | 29.33M | 3.67 | 107.54M | $312.64 | ZxxXM...waDRS |
Mar 9 03:18 PM | Buy | $85.26 | 13.61M | 32.55 | 442.91M | $2.78K | 63TpR...scXsa |
