SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.03, with a 24-hour trading volume of $31.52. This pair has changed -0.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $31.52
- 24h Buy Volume
- $10.20
- 24h Sell Volume
- $21.32
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 4 SOL for -4116554 USAOIL
- : 528300 SOL for -152901232 USAOIL
- : -499500 SOL for 3259349 USAOIL
- : 983941 SOL for -3368088 USAOIL
- : -1000000 SOL for 7484642 USAOIL
- : 11422571 SOL for -6492946184 USAOIL
- : 11425835 SOL for -6493798254 USAOIL
- : -200000000 SOL for 113245452715 USAOIL
- : 1049059 SOL for -611604925 USAOIL
- : 1279802 SOL for -770829576 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:09 AM | Buy | $85.03 | 1.03B | 0.084000 | 4.12 | $0.063402 | 2gxJs...LhXab |
Mar 11 09:26 AM | Buy | $85.38 | 289.42K | 0.035283 | 152.90 | $0.0451 | 3mrF6...9PXBP |
Mar 11 09:26 AM | Sell | $85.38 | 6.53K | 0.034995 | 3.26 | $0.0426 | 3uTvm...h6oY2 |
Mar 11 09:26 AM | Buy | $85.38 | 3.42K | 0.039840 | 3.37 | $0.0840 | 4Am6d...1VFX9 |
Mar 11 09:26 AM | Sell | $85.38 | 7.48K | 0.021000 | 7.48 | $0.0854 | 3Yard...hQF4n |
Mar 11 09:26 AM | Buy | $85.38 | 568.43K | 0.0114 | 6.49K | $0.9752 | KaSeh...VKZ6x |
Mar 11 09:26 AM | Buy | $85.38 | 568.34K | 0.0114 | 6.49K | $0.9755 | 2V7R8...1XPyD |
Mar 11 09:26 AM | Sell | $85.38 | 566.23K | 0.2000 | 113.25K | $17.08 | 3Bfoo...PhJrd |
Mar 11 09:25 AM | Buy | $85.41 | 583.00K | 0.021050 | 611.60 | $0.0896 | 1mp34...hYbSz |
Mar 11 09:25 AM | Buy | $85.39 | 602.30K | 0.021280 | 770.83 | $0.1093 | Qerj1...5Mdxd |
Mar 11 09:22 AM | Buy | $85.39 | 619.15K | 0.0163 | 10.10K | $1.39 | 4qe7c...ckJjP |
Mar 11 09:22 AM | Buy | $85.38 | 619.29K | 0.021980 | 1.23K | $0.1690 | 4gWG1...Rmazu |
Mar 11 09:14 AM | Buy | $85.30 | 753.49K | 0.022034 | 1.53K | $0.1735 | 3znBz...PdzZW |
Mar 11 09:13 AM | Buy | $85.31 | 769.70K | 0.021992 | 1.53K | $0.1699 | 5i78f...DVmmg |
Mar 11 09:13 AM | Sell | $85.31 | 765.27K | 0.039990 | 764.51 | $0.0852 | 4XMXc...5rYCa |
Mar 11 09:13 AM | Buy | $85.31 | 770.54K | 0.021989 | 1.53K | $0.1697 | 2DaV8...Fn1hB |
Mar 11 09:13 AM | Buy | $85.31 | 770.42K | 0.021990 | 1.53K | $0.1697 | 2eN37...vmzsW |
Mar 11 09:13 AM | Buy | $85.27 | 778.77K | 0.021968 | 1.53K | $0.1678 | 5WUq9...iHeVg |
Mar 11 09:13 AM | Sell | $85.27 | 778.62K | 0.024950 | 3.85K | $0.4221 | Lib7D...PhcYL |
Mar 11 09:13 AM | Buy | $85.27 | 792.92K | 0.021933 | 1.53K | $0.1648 | 4x7dU...nvpkJ |
