SOL/1 Pool
The live SOL/1 price today is $86.83, with a 24-hour trading volume of $10.62. This pair has changed 1.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $10.62
- 24h Buy Volume
- $5.29
- 24h Sell Volume
- $5.33
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
Wrapped SOL (SOL) 1 pill can change your life (1)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 21094 SOL for -124672388803 1
- : 11890 SOL for -7377800 1
- : 9878807 SOL for -627045190 1
- : -10000000 SOL for 706773549 1
- : 509407 SOL for -261051527 1
- : -1035179 SOL for 1091925328 1
- : 496934 SOL for -813532522 1
- : -1649 SOL for 1338565 1
- : -7029 SOL for 5756261 1
- : -783709 SOL for 3224021116 1
SOL / 1
SOL/1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (1) | SOL | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:42 PM | Buy | $86.83 | 5.91B | 0.042110 | 124.67K | $0.021832 | 2hYaF...KBo23 |
Mar 12 03:37 PM | Buy | $86.28 | 620.50K | 0.041189 | 7.38 | $0.021026 | 4irru...VLSog |
Mar 12 03:37 PM | Buy | $86.28 | 63.47K | 0.029879 | 627.05 | $0.8523 | 2BxE5...pqQxh |
Mar 12 03:37 PM | Sell | $86.28 | 70.68K | 0.0100 | 706.77 | $0.8628 | 2jMxM...8ugvv |
Mar 12 03:20 PM | Buy | $85.66 | 512.46K | 0.035095 | 261.05 | $0.0436 | 2h2a4...7wa2Q |
Mar 12 03:20 PM | Sell | $85.66 | 1.05M | 0.021036 | 1.09K | $0.0887 | 3yuqL...6B3uW |
Mar 12 03:20 PM | Buy | $85.66 | 1.64M | 0.034970 | 813.53 | $0.0426 | 27dZj...mVGVR |
Mar 12 03:19 PM | Sell | $85.73 | 811.74K | 0.051649 | 1.34 | $0.031414 | 5yAXM...Jr2xJ |
Mar 12 03:19 PM | Sell | $85.73 | 818.93K | 0.057029 | 5.76 | $0.036026 | 5Zsbd...fXPJB |
Mar 12 03:19 PM | Sell | $85.73 | 4.11M | 0.037838 | 3.22K | $0.0672 | qX6L6...3uqPq |
Mar 12 03:19 PM | Buy | $85.73 | 79.53K | 0.0508 | 4.04K | $4.35 | 5Yk9j...RLJeq |
Mar 12 03:19 PM | Sell | $85.73 | 16.27K | 0.0500 | 813.53 | $4.29 | 4duaw...9EU1s |
Mar 12 03:18 PM | Sell | $85.60 | 900.59K | 0.043532 | 31.80 | $0.023023 | 57pHJ...ikuTq |
Mar 12 03:17 PM | Sell | $85.55 | 1.05M | 0.031012 | 106.28 | $0.028655 | 2goQa...P397a |
Mar 12 03:13 PM | Sell | $85.46 | 1.33M | 0.049005 | 119.40 | $0.027696 | 3ioVv...hfwyw |
Mar 12 02:58 PM | Sell | $85.46 | 13.35M | 0.035626 | 7.51K | $0.0481 | PJ9wM...jus61 |
Mar 12 02:58 PM | Buy | $85.46 | 13.41M | 0.035626 | 7.55K | $0.0481 | 5pAgE...SVPrg |
Mar 12 02:37 PM | Sell | $85.91 | 2.17M | 0.049445 | 204.93 | $0.028115 | 5W3RG...1K3qu |
Mar 12 02:31 PM | Sell | $86.23 | 2.95M | 0.047901 | 233.38 | $0.026814 | vZiRy...eDLXf |
Mar 12 02:15 PM | Sell | $87.60 | 3.78M | 0.044364 | 165.11 | $0.023823 | 3gef1...CpKzt |
