SOL/IRAN Pool
The live SOL/IRAN price today is $90.35, with a 24-hour trading volume of $27.18M. This pair has changed 0.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.35
- 24h Volume
- $27.18M
- 24h Buy Volume
- $13.56M
- 24h Sell Volume
- $13.62M
- Liquidity
- No data
- 24h Transactions
- 94654
- 24h Buys
- 47329
- 24h Sells
- 47325
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.28%
- 6 Hours
- 1.49%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) IRAN (IRAN)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4228753125 SOL for -1370326346753 IRAN
- : -3990000000 SOL for 1292422894528 IRAN
- : 4228910635 SOL for -1369791107643 IRAN
- : -4270000000 SOL for 1382874182995 IRAN
- : 4615469184 SOL for -1494594744597 IRAN
- : -4280000000 SOL for 1385268043778 IRAN
- : 5521184032 SOL for -1785370076951 IRAN
- : -5630000000 SOL for 1820370013490 IRAN
- : 4797513389 SOL for -1552660431459 IRAN
- : -4780000000 SOL for 1546658112867 IRAN
SOL / IRAN
SOL/IRAN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:17 PM | Buy | $90.35 | 324.05K | 4.23 | 1.37M | $382.08 | 5wULn...3rq5s |
Mar 13 12:17 PM | Sell | $90.35 | 323.92K | 3.99 | 1.29M | $360.51 | 5wULn...3rq5s |
Mar 13 12:17 PM | Buy | $90.35 | 323.91K | 4.23 | 1.37M | $382.09 | vAAE2...w3CDo |
Mar 13 12:17 PM | Sell | $90.35 | 323.86K | 4.27 | 1.38M | $385.81 | vAAE2...w3CDo |
Mar 13 12:17 PM | Buy | $90.35 | 323.82K | 4.62 | 1.49M | $417.02 | 4ivqm...31sEs |
Mar 13 12:17 PM | Sell | $90.35 | 323.66K | 4.28 | 1.39M | $386.71 | 4ivqm...31sEs |
Mar 13 12:17 PM | Buy | $90.35 | 323.37K | 5.52 | 1.79M | $498.86 | 66MQv...M624g |
Mar 13 12:17 PM | Sell | $90.35 | 323.33K | 5.63 | 1.82M | $508.69 | 66MQv...M624g |
Mar 13 12:17 PM | Buy | $90.35 | 323.64K | 4.80 | 1.55M | $433.47 | 58eUS...9DLRi |
Mar 13 12:17 PM | Sell | $90.35 | 323.57K | 4.78 | 1.55M | $431.89 | 58eUS...9DLRi |
Mar 13 12:17 PM | Buy | $90.35 | 323.79K | 4.25 | 1.38M | $383.98 | 3reFH...rrLyJ |
Mar 13 12:17 PM | Sell | $90.35 | 323.93K | 4.97 | 1.61M | $449.05 | 3reFH...rrLyJ |
Mar 13 12:17 PM | Buy | $90.35 | 324.20K | 4.26 | 1.38M | $384.92 | 3z7Ez...TVK2Z |
Mar 13 12:17 PM | Sell | $90.35 | 323.99K | 3.76 | 1.22M | $339.73 | 3z7Ez...TVK2Z |
Mar 13 12:17 PM | Buy | $90.35 | 323.93K | 4.20 | 1.36M | $379.49 | 4ec67...8vr3w |
Mar 13 12:17 PM | Sell | $90.35 | 323.87K | 4.24 | 1.37M | $383.10 | 4ec67...8vr3w |
Mar 13 12:17 PM | Buy | $90.35 | 323.76K | 4.85 | 1.57M | $438.50 | 3b8hG...SFfsX |
Mar 13 12:17 PM | Sell | $90.35 | 323.58K | 4.46 | 1.44M | $402.98 | 3b8hG...SFfsX |
Mar 13 12:17 PM | Buy | $90.35 | 323.56K | 4.77 | 1.54M | $430.97 | 3oejd...ahjrV |
Mar 13 12:17 PM | Sell | $90.35 | 323.44K | 4.57 | 1.48M | $412.92 | 3oejd...ahjrV |
